CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary Previous Current 03-Aug-2018 06-Aug-2018 Change Change % Previous Week Open 0.7746 0.7727 -0.0018 -0.2% 0.7724 High 0.7746 0.7727 -0.0018 -0.2% 0.7748 Low 0.7741 0.7727 -0.0014 -0.2% 0.7709 Close 0.7743 0.7727 -0.0015 -0.2% 0.7743 Range 0.0005 0.0000 -0.0005 -100.0% 0.0039 ATR 0.0028 0.0027 -0.0001 -3.2% 0.0000 Volume 2 0 -2 -100.0% 30
Daily Pivots for day following 06-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7727 0.7727 0.7727 R3 0.7727 0.7727 0.7727 R2 0.7727 0.7727 0.7727 R1 0.7727 0.7727 0.7727 0.7727 PP 0.7727 0.7727 0.7727 0.7727 S1 0.7727 0.7727 0.7727 0.7727 S2 0.7727 0.7727 0.7727 S3 0.7727 0.7727 0.7727 S4 0.7727 0.7727 0.7727	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7850 0.7835 0.7764 R3 0.7811 0.7796 0.7753 R2 0.7772 0.7772 0.7750 R1 0.7757 0.7757 0.7746 0.7765 PP 0.7733 0.7733 0.7733 0.7737 S1 0.7718 0.7718 0.7739 0.7726 S2 0.7694 0.7694 0.7735 S3 0.7655 0.7679 0.7732 S4 0.7616 0.7640 0.7721
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7748 0.7709 0.0039 0.5% 0.0014 0.2% 47% False False 5 10 0.7748 0.7642 0.0106 1.4% 0.0008 0.1% 81% False False 3 20 0.7748 0.7573 0.0175 2.3% 0.0012 0.2% 88% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7727 2.618 0.7727 1.618 0.7727 1.000 0.7727 0.618 0.7727 HIGH 0.7727 0.618 0.7727 0.500 0.7727 0.382 0.7727 LOW 0.7727 0.618 0.7727 1.000 0.7727 1.618 0.7727 2.618 0.7727 4.250 0.7727
Fisher Pivots for day following 06-Aug-2018 Pivot 1 day 3 day R1 0.7727 0.7732 PP 0.7727 0.7730 S1 0.7727 0.7729

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.