CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary Previous Current 08-Aug-2018 09-Aug-2018 Change Change % Previous Week Open 0.7688 0.7706 0.0018 0.2% 0.7724 High 0.7721 0.7706 -0.0015 -0.2% 0.7748 Low 0.7688 0.7705 0.0017 0.2% 0.7709 Close 0.7721 0.7706 -0.0015 -0.2% 0.7743 Range 0.0033 0.0001 -0.0032 -96.9% 0.0039 ATR 0.0028 0.0027 -0.0001 -3.2% 0.0000 Volume 6 3 -3 -50.0% 30
Daily Pivots for day following 09-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7708 0.7708 0.7706 R3 0.7707 0.7707 0.7706 R2 0.7706 0.7706 0.7706 R1 0.7706 0.7706 0.7706 0.7706 PP 0.7706 0.7706 0.7706 0.7706 S1 0.7705 0.7705 0.7705 0.7705 S2 0.7705 0.7705 0.7705 S3 0.7704 0.7704 0.7705 S4 0.7703 0.7703 0.7705	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7850 0.7835 0.7764 R3 0.7811 0.7796 0.7753 R2 0.7772 0.7772 0.7750 R1 0.7757 0.7757 0.7746 0.7765 PP 0.7733 0.7733 0.7733 0.7737 S1 0.7718 0.7718 0.7739 0.7726 S2 0.7694 0.7694 0.7735 S3 0.7655 0.7679 0.7732 S4 0.7616 0.7640 0.7721
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7746 0.7688 0.0058 0.7% 0.0015 0.2% 30% False False 3 10 0.7748 0.7688 0.0060 0.8% 0.0015 0.2% 29% False False 4 20 0.7748 0.7573 0.0175 2.3% 0.0011 0.1% 76% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7710 2.618 0.7709 1.618 0.7708 1.000 0.7707 0.618 0.7707 HIGH 0.7706 0.618 0.7706 0.500 0.7706 0.382 0.7705 LOW 0.7705 0.618 0.7704 1.000 0.7704 1.618 0.7703 2.618 0.7702 4.250 0.7701
Fisher Pivots for day following 09-Aug-2018 Pivot 1 day 3 day R1 0.7706 0.7709 PP 0.7706 0.7708 S1 0.7706 0.7707

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.