CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary Previous Current 10-Aug-2018 13-Aug-2018 Change Change % Previous Week Open 0.7655 0.7653 -0.0002 0.0% 0.7727 High 0.7655 0.7660 0.0005 0.1% 0.7729 Low 0.7647 0.7643 -0.0004 0.0% 0.7647 Close 0.7647 0.7643 -0.0004 0.0% 0.7647 Range 0.0009 0.0017 0.0009 100.0% 0.0083 ATR 0.0030 0.0029 -0.0001 -3.0% 0.0000 Volume 8 2 -6 -75.0% 25
Daily Pivots for day following 13-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7700 0.7688 0.7652 R3 0.7683 0.7671 0.7648 R2 0.7666 0.7666 0.7646 R1 0.7654 0.7654 0.7645 0.7652 PP 0.7649 0.7649 0.7649 0.7647 S1 0.7637 0.7637 0.7641 0.7635 S2 0.7632 0.7632 0.7640 S3 0.7615 0.7620 0.7638 S4 0.7598 0.7603 0.7634	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7922 0.7867 0.7692 R3 0.7839 0.7784 0.7669 R2 0.7757 0.7757 0.7662 R1 0.7702 0.7702 0.7654 0.7688 PP 0.7674 0.7674 0.7674 0.7667 S1 0.7619 0.7619 0.7639 0.7605 S2 0.7592 0.7592 0.7631 S3 0.7509 0.7537 0.7624 S4 0.7427 0.7454 0.7601
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7729 0.7643 0.0086 1.1% 0.0020 0.3% 0% False True 5 10 0.7748 0.7643 0.0105 1.4% 0.0017 0.2% 0% False True 5 20 0.7748 0.7573 0.0175 2.3% 0.0012 0.2% 40% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7732 2.618 0.7705 1.618 0.7688 1.000 0.7677 0.618 0.7671 HIGH 0.7660 0.618 0.7654 0.500 0.7652 0.382 0.7649 LOW 0.7643 0.618 0.7632 1.000 0.7626 1.618 0.7615 2.618 0.7598 4.250 0.7571
Fisher Pivots for day following 13-Aug-2018 Pivot 1 day 3 day R1 0.7652 0.7675 PP 0.7649 0.7664 S1 0.7646 0.7654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.