CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary Previous Current 14-Aug-2018 15-Aug-2018 Change Change % Previous Week Open 0.7679 0.7647 -0.0032 -0.4% 0.7727 High 0.7679 0.7647 -0.0032 -0.4% 0.7729 Low 0.7679 0.7646 -0.0034 -0.4% 0.7647 Close 0.7679 0.7647 -0.0032 -0.4% 0.7647 Range 0.0000 0.0002 0.0002 0.0083 ATR 0.0029 0.0030 0.0000 1.0% 0.0000 Volume
Daily Pivots for day following 15-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7651 0.7651 0.7648 R3 0.7650 0.7649 0.7647 R2 0.7648 0.7648 0.7647 R1 0.7648 0.7648 0.7647 0.7648 PP 0.7647 0.7647 0.7647 0.7647 S1 0.7646 0.7646 0.7647 0.7646 S2 0.7645 0.7645 0.7647 S3 0.7643 0.7644 0.7647 S4 0.7642 0.7643 0.7646	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7922 0.7867 0.7692 R3 0.7839 0.7784 0.7669 R2 0.7757 0.7757 0.7662 R1 0.7702 0.7702 0.7654 0.7688 PP 0.7674 0.7674 0.7674 0.7667 S1 0.7619 0.7619 0.7639 0.7605 S2 0.7592 0.7592 0.7631 S3 0.7509 0.7537 0.7624 S4 0.7427 0.7454 0.7601
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7706 0.7643 0.0063 0.8% 0.0006 0.1% 6% False False 2 10 0.7746 0.7643 0.0103 1.3% 0.0012 0.2% 4% False False 3 20 0.7748 0.7573 0.0175 2.3% 0.0010 0.1% 42% False False 3 40 0.7748 0.7542 0.0206 2.7% 0.0014 0.2% 51% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7653 2.618 0.7651 1.618 0.7649 1.000 0.7649 0.618 0.7648 HIGH 0.7647 0.618 0.7646 0.500 0.7646 0.382 0.7646 LOW 0.7646 0.618 0.7645 1.000 0.7644 1.618 0.7643 2.618 0.7642 4.250 0.7639
Fisher Pivots for day following 15-Aug-2018 Pivot 1 day 3 day R1 0.7647 0.7661 PP 0.7647 0.7656 S1 0.7646 0.7652

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.