CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2018
Day Change Summary Previous Current 15-Aug-2018 16-Aug-2018 Change Change % Previous Week Open 0.7647 0.7634 -0.0013 -0.2% 0.7727 High 0.7647 0.7643 -0.0005 -0.1% 0.7729 Low 0.7646 0.7634 -0.0011 -0.2% 0.7647 Close 0.7647 0.7638 -0.0010 -0.1% 0.7647 Range 0.0002 0.0008 0.0007 466.2% 0.0083 ATR 0.0030 0.0028 -0.0001 -4.0% 0.0000 Volume 0 2 2 25
Daily Pivots for day following 16-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7663 0.7659 0.7642 R3 0.7655 0.7650 0.7640 R2 0.7646 0.7646 0.7639 R1 0.7642 0.7642 0.7638 0.7644 PP 0.7638 0.7638 0.7638 0.7639 S1 0.7634 0.7634 0.7637 0.7636 S2 0.7630 0.7630 0.7636 S3 0.7621 0.7625 0.7635 S4 0.7613 0.7617 0.7633	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7922 0.7867 0.7692 R3 0.7839 0.7784 0.7669 R2 0.7757 0.7757 0.7662 R1 0.7702 0.7702 0.7654 0.7688 PP 0.7674 0.7674 0.7674 0.7667 S1 0.7619 0.7619 0.7639 0.7605 S2 0.7592 0.7592 0.7631 S3 0.7509 0.7537 0.7624 S4 0.7427 0.7454 0.7601
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7679 0.7634 0.0045 0.6% 0.0007 0.1% 8% False True 2 10 0.7746 0.7634 0.0111 1.5% 0.0011 0.1% 3% False True 3 20 0.7748 0.7632 0.0116 1.5% 0.0010 0.1% 5% False False 3 40 0.7748 0.7542 0.0206 2.7% 0.0014 0.2% 47% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7679 2.618 0.7665 1.618 0.7656 1.000 0.7651 0.618 0.7648 HIGH 0.7643 0.618 0.7639 0.500 0.7638 0.382 0.7637 LOW 0.7634 0.618 0.7629 1.000 0.7626 1.618 0.7620 2.618 0.7612 4.250 0.7598
Fisher Pivots for day following 16-Aug-2018 Pivot 1 day 3 day R1 0.7638 0.7657 PP 0.7638 0.7650 S1 0.7638 0.7644

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.