CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary Previous Current 17-Aug-2018 20-Aug-2018 Change Change % Previous Week Open 0.7678 0.7698 0.0020 0.3% 0.7653 High 0.7697 0.7698 0.0001 0.0% 0.7697 Low 0.7677 0.7697 0.0020 0.3% 0.7634 Close 0.7697 0.7697 0.0000 0.0% 0.7697 Range 0.0020 0.0001 -0.0020 -97.5% 0.0063 ATR 0.0031 0.0028 -0.0002 -7.0% 0.0000 Volume 9 1 -8 -88.9% 13
Daily Pivots for day following 20-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7699 0.7698 0.7697 R3 0.7698 0.7698 0.7697 R2 0.7698 0.7698 0.7697 R1 0.7697 0.7697 0.7697 0.7697 PP 0.7697 0.7697 0.7697 0.7697 S1 0.7697 0.7697 0.7697 0.7697 S2 0.7697 0.7697 0.7697 S3 0.7696 0.7696 0.7697 S4 0.7696 0.7696 0.7697	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7865 0.7844 0.7732 R3 0.7802 0.7781 0.7714 R2 0.7739 0.7739 0.7709 R1 0.7718 0.7718 0.7703 0.7729 PP 0.7676 0.7676 0.7676 0.7681 S1 0.7655 0.7655 0.7691 0.7666 S2 0.7613 0.7613 0.7685 S3 0.7550 0.7592 0.7680 S4 0.7487 0.7529 0.7662
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7698 0.7634 0.0064 0.8% 0.0006 0.1% 99% True False 2 10 0.7729 0.7634 0.0095 1.2% 0.0013 0.2% 66% False False 3 20 0.7748 0.7634 0.0114 1.5% 0.0010 0.1% 56% False False 3 40 0.7748 0.7542 0.0206 2.7% 0.0013 0.2% 75% False False 5
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7700 2.618 0.7699 1.618 0.7698 1.000 0.7698 0.618 0.7698 HIGH 0.7698 0.618 0.7697 0.500 0.7697 0.382 0.7697 LOW 0.7697 0.618 0.7697 1.000 0.7697 1.618 0.7696 2.618 0.7696 4.250 0.7695
Fisher Pivots for day following 20-Aug-2018 Pivot 1 day 3 day R1 0.7697 0.7687 PP 0.7697 0.7676 S1 0.7697 0.7666

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.