CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary Previous Current 20-Aug-2018 21-Aug-2018 Change Change % Previous Week Open 0.7698 0.7698 0.0000 0.0% 0.7653 High 0.7698 0.7701 0.0003 0.0% 0.7697 Low 0.7697 0.7696 -0.0002 0.0% 0.7634 Close 0.7697 0.7701 0.0004 0.1% 0.7697 Range 0.0001 0.0006 0.0005 1,000.0% 0.0063 ATR 0.0028 0.0027 -0.0002 -5.8% 0.0000 Volume 1 3 2 200.0% 13
Daily Pivots for day following 21-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7716 0.7714 0.7704 R3 0.7710 0.7708 0.7703 R2 0.7705 0.7705 0.7702 R1 0.7703 0.7703 0.7702 0.7704 PP 0.7699 0.7699 0.7699 0.7700 S1 0.7697 0.7697 0.7700 0.7698 S2 0.7694 0.7694 0.7700 S3 0.7688 0.7692 0.7699 S4 0.7683 0.7686 0.7698	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7865 0.7844 0.7732 R3 0.7802 0.7781 0.7714 R2 0.7739 0.7739 0.7709 R1 0.7718 0.7718 0.7703 0.7729 PP 0.7676 0.7676 0.7676 0.7681 S1 0.7655 0.7655 0.7691 0.7666 S2 0.7613 0.7613 0.7685 S3 0.7550 0.7592 0.7680 S4 0.7487 0.7529 0.7662
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7701 0.7634 0.0067 0.9% 0.0007 0.1% 100% True False 3 10 0.7721 0.7634 0.0086 1.1% 0.0009 0.1% 77% False False 3 20 0.7748 0.7634 0.0114 1.5% 0.0010 0.1% 59% False False 3 40 0.7748 0.7542 0.0206 2.7% 0.0013 0.2% 77% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7724 2.618 0.7715 1.618 0.7710 1.000 0.7707 0.618 0.7704 HIGH 0.7701 0.618 0.7699 0.500 0.7698 0.382 0.7698 LOW 0.7696 0.618 0.7692 1.000 0.7690 1.618 0.7687 2.618 0.7681 4.250 0.7672
Fisher Pivots for day following 21-Aug-2018 Pivot 1 day 3 day R1 0.7700 0.7697 PP 0.7699 0.7693 S1 0.7698 0.7689

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.