CME Canadian Dollar Future June 2019


Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 0.7723 0.7677 -0.0046 -0.6% 0.7653
High 0.7723 0.7677 -0.0046 -0.6% 0.7697
Low 0.7723 0.7673 -0.0050 -0.6% 0.7634
Close 0.7723 0.7673 -0.0050 -0.6% 0.7697
Range 0.0000 0.0005 0.0005 0.0063
ATR 0.0026 0.0028 0.0002 6.4% 0.0000
Volume 0 30 30 13
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7688 0.7685 0.7675
R3 0.7683 0.7680 0.7674
R2 0.7679 0.7679 0.7673
R1 0.7676 0.7676 0.7673 0.7675
PP 0.7674 0.7674 0.7674 0.7674
S1 0.7671 0.7671 0.7672 0.7670
S2 0.7670 0.7670 0.7672
S3 0.7665 0.7667 0.7671
S4 0.7661 0.7662 0.7670
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7865 0.7844 0.7732
R3 0.7802 0.7781 0.7714
R2 0.7739 0.7739 0.7709
R1 0.7718 0.7718 0.7703 0.7729
PP 0.7676 0.7676 0.7676 0.7681
S1 0.7655 0.7655 0.7691 0.7666
S2 0.7613 0.7613 0.7685
S3 0.7550 0.7592 0.7680
S4 0.7487 0.7529 0.7662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7723 0.7673 0.0050 0.7% 0.0006 0.1% 0% False True 8
10 0.7723 0.7634 0.0089 1.2% 0.0007 0.1% 44% False False 5
20 0.7748 0.7634 0.0114 1.5% 0.0011 0.1% 34% False False 5
40 0.7748 0.7560 0.0188 2.4% 0.0013 0.2% 60% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7696
2.618 0.7689
1.618 0.7684
1.000 0.7682
0.618 0.7680
HIGH 0.7677
0.618 0.7675
0.500 0.7675
0.382 0.7674
LOW 0.7673
0.618 0.7670
1.000 0.7668
1.618 0.7665
2.618 0.7661
4.250 0.7653
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 0.7675 0.7698
PP 0.7674 0.7689
S1 0.7673 0.7681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.