CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary Previous Current 24-Aug-2018 27-Aug-2018 Change Change % Previous Week Open 0.7722 0.7729 0.0008 0.1% 0.7698 High 0.7722 0.7749 0.0027 0.3% 0.7723 Low 0.7710 0.7705 -0.0005 -0.1% 0.7673 Close 0.7710 0.7749 0.0039 0.5% 0.7710 Range 0.0013 0.0044 0.0031 252.0% 0.0050 ATR 0.0030 0.0031 0.0001 3.5% 0.0000 Volume 3 9 6 200.0% 37
Daily Pivots for day following 27-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7866 0.7851 0.7773 R3 0.7822 0.7807 0.7761 R2 0.7778 0.7778 0.7757 R1 0.7763 0.7763 0.7753 0.7770 PP 0.7734 0.7734 0.7734 0.7738 S1 0.7719 0.7719 0.7744 0.7727 S2 0.7690 0.7690 0.7740 S3 0.7646 0.7675 0.7736 S4 0.7602 0.7631 0.7724	Weekly Pivots for week ending 24-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7852 0.7831 0.7737 R3 0.7802 0.7781 0.7723 R2 0.7752 0.7752 0.7719 R1 0.7731 0.7731 0.7714 0.7741 PP 0.7702 0.7702 0.7702 0.7707 S1 0.7681 0.7681 0.7705 0.7691 S2 0.7652 0.7652 0.7700 S3 0.7602 0.7631 0.7696 S4 0.7552 0.7581 0.7682
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7749 0.7673 0.0076 1.0% 0.0013 0.2% 100% True False 9 10 0.7749 0.7634 0.0114 1.5% 0.0010 0.1% 100% True False 5 20 0.7749 0.7634 0.0114 1.5% 0.0013 0.2% 100% True False 5 40 0.7749 0.7573 0.0176 2.3% 0.0012 0.2% 100% True False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 0.7935 2.618 0.7864 1.618 0.7820 1.000 0.7792 0.618 0.7776 HIGH 0.7749 0.618 0.7732 0.500 0.7727 0.382 0.7721 LOW 0.7705 0.618 0.7677 1.000 0.7661 1.618 0.7633 2.618 0.7589 4.250 0.7518
Fisher Pivots for day following 27-Aug-2018 Pivot 1 day 3 day R1 0.7741 0.7736 PP 0.7734 0.7723 S1 0.7727 0.7711

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.