CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary Previous Current 29-Aug-2018 30-Aug-2018 Change Change % Previous Week Open 0.7760 0.7775 0.0015 0.2% 0.7698 High 0.7781 0.7775 -0.0006 -0.1% 0.7723 Low 0.7760 0.7733 -0.0027 -0.3% 0.7673 Close 0.7780 0.7736 -0.0044 -0.6% 0.7710 Range 0.0021 0.0043 0.0021 97.7% 0.0050 ATR 0.0030 0.0031 0.0001 4.0% 0.0000 Volume 14 27 13 92.9% 37
Daily Pivots for day following 30-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7875 0.7848 0.7759 R3 0.7833 0.7805 0.7747 R2 0.7790 0.7790 0.7743 R1 0.7763 0.7763 0.7739 0.7755 PP 0.7748 0.7748 0.7748 0.7744 S1 0.7720 0.7720 0.7732 0.7713 S2 0.7705 0.7705 0.7728 S3 0.7663 0.7678 0.7724 S4 0.7620 0.7635 0.7712	Weekly Pivots for week ending 24-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7852 0.7831 0.7737 R3 0.7802 0.7781 0.7723 R2 0.7752 0.7752 0.7719 R1 0.7731 0.7731 0.7714 0.7741 PP 0.7702 0.7702 0.7702 0.7707 S1 0.7681 0.7681 0.7705 0.7691 S2 0.7652 0.7652 0.7700 S3 0.7602 0.7631 0.7696 S4 0.7552 0.7581 0.7682
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7781 0.7705 0.0076 1.0% 0.0026 0.3% 41% False False 12 10 0.7781 0.7673 0.0108 1.4% 0.0016 0.2% 58% False False 10 20 0.7781 0.7634 0.0147 1.9% 0.0014 0.2% 69% False False 6 40 0.7781 0.7573 0.0208 2.7% 0.0014 0.2% 78% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7956 2.618 0.7886 1.618 0.7844 1.000 0.7818 0.618 0.7801 HIGH 0.7775 0.618 0.7759 0.500 0.7754 0.382 0.7749 LOW 0.7733 0.618 0.7706 1.000 0.7690 1.618 0.7664 2.618 0.7621 4.250 0.7552
Fisher Pivots for day following 30-Aug-2018 Pivot 1 day 3 day R1 0.7754 0.7757 PP 0.7748 0.7750 S1 0.7742 0.7743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.