CME Canadian Dollar Future June 2019


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 0.7760 0.7775 0.0015 0.2% 0.7698
High 0.7781 0.7775 -0.0006 -0.1% 0.7723
Low 0.7760 0.7733 -0.0027 -0.3% 0.7673
Close 0.7780 0.7736 -0.0044 -0.6% 0.7710
Range 0.0021 0.0043 0.0021 97.7% 0.0050
ATR 0.0030 0.0031 0.0001 4.0% 0.0000
Volume 14 27 13 92.9% 37
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7875 0.7848 0.7759
R3 0.7833 0.7805 0.7747
R2 0.7790 0.7790 0.7743
R1 0.7763 0.7763 0.7739 0.7755
PP 0.7748 0.7748 0.7748 0.7744
S1 0.7720 0.7720 0.7732 0.7713
S2 0.7705 0.7705 0.7728
S3 0.7663 0.7678 0.7724
S4 0.7620 0.7635 0.7712
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7852 0.7831 0.7737
R3 0.7802 0.7781 0.7723
R2 0.7752 0.7752 0.7719
R1 0.7731 0.7731 0.7714 0.7741
PP 0.7702 0.7702 0.7702 0.7707
S1 0.7681 0.7681 0.7705 0.7691
S2 0.7652 0.7652 0.7700
S3 0.7602 0.7631 0.7696
S4 0.7552 0.7581 0.7682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7781 0.7705 0.0076 1.0% 0.0026 0.3% 41% False False 12
10 0.7781 0.7673 0.0108 1.4% 0.0016 0.2% 58% False False 10
20 0.7781 0.7634 0.0147 1.9% 0.0014 0.2% 69% False False 6
40 0.7781 0.7573 0.0208 2.7% 0.0014 0.2% 78% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7956
2.618 0.7886
1.618 0.7844
1.000 0.7818
0.618 0.7801
HIGH 0.7775
0.618 0.7759
0.500 0.7754
0.382 0.7749
LOW 0.7733
0.618 0.7706
1.000 0.7690
1.618 0.7664
2.618 0.7621
4.250 0.7552
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 0.7754 0.7757
PP 0.7748 0.7750
S1 0.7742 0.7743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.