CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary Previous Current 05-Sep-2018 06-Sep-2018 Change Change % Previous Week Open 0.7621 0.7619 -0.0002 0.0% 0.7729 High 0.7622 0.7651 0.0029 0.4% 0.7781 Low 0.7619 0.7606 -0.0013 -0.2% 0.7695 Close 0.7619 0.7651 0.0032 0.4% 0.7700 Range 0.0003 0.0045 0.0042 1,383.4% 0.0086 ATR 0.0034 0.0034 0.0001 2.3% 0.0000 Volume 6 57 51 850.0% 61
Daily Pivots for day following 06-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7769 0.7754 0.7675 R3 0.7725 0.7710 0.7663 R2 0.7680 0.7680 0.7659 R1 0.7665 0.7665 0.7655 0.7673 PP 0.7636 0.7636 0.7636 0.7639 S1 0.7621 0.7621 0.7646 0.7628 S2 0.7591 0.7591 0.7642 S3 0.7547 0.7576 0.7638 S4 0.7502 0.7532 0.7626	Weekly Pivots for week ending 31-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7984 0.7928 0.7747 R3 0.7898 0.7842 0.7723 R2 0.7811 0.7811 0.7715 R1 0.7755 0.7755 0.7707 0.7740 PP 0.7725 0.7725 0.7725 0.7717 S1 0.7669 0.7669 0.7692 0.7654 S2 0.7639 0.7639 0.7684 S3 0.7552 0.7583 0.7676 S4 0.7466 0.7496 0.7652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7775 0.7606 0.0169 2.2% 0.0026 0.3% 26% False True 22 10 0.7781 0.7606 0.0175 2.3% 0.0023 0.3% 25% False True 17 20 0.7781 0.7606 0.0175 2.3% 0.0014 0.2% 25% False True 10 40 0.7781 0.7573 0.0208 2.7% 0.0013 0.2% 37% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 0.7840 2.618 0.7767 1.618 0.7723 1.000 0.7695 0.618 0.7678 HIGH 0.7651 0.618 0.7634 0.500 0.7628 0.382 0.7623 LOW 0.7606 0.618 0.7578 1.000 0.7561 1.618 0.7534 2.618 0.7489 4.250 0.7417
Fisher Pivots for day following 06-Sep-2018 Pivot 1 day 3 day R1 0.7643 0.7643 PP 0.7636 0.7636 S1 0.7628 0.7628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.