CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary Previous Current 07-Sep-2018 10-Sep-2018 Change Change % Previous Week Open 0.7651 0.7638 -0.0014 -0.2% 0.7615 High 0.7651 0.7638 -0.0014 -0.2% 0.7651 Low 0.7626 0.7638 0.0012 0.2% 0.7606 Close 0.7630 0.7638 0.0008 0.1% 0.7630 Range 0.0026 0.0000 -0.0026 -100.0% 0.0045 ATR 0.0034 0.0032 -0.0002 -5.5% 0.0000 Volume 3 0 -3 -100.0% 87
Daily Pivots for day following 10-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7638 0.7638 0.7638 R3 0.7638 0.7638 0.7638 R2 0.7638 0.7638 0.7638 R1 0.7638 0.7638 0.7638 0.7638 PP 0.7638 0.7638 0.7638 0.7638 S1 0.7638 0.7638 0.7638 0.7638 S2 0.7638 0.7638 0.7638 S3 0.7638 0.7638 0.7638 S4 0.7638 0.7638 0.7638	Weekly Pivots for week ending 07-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7764 0.7742 0.7654 R3 0.7719 0.7697 0.7642 R2 0.7674 0.7674 0.7638 R1 0.7652 0.7652 0.7634 0.7663 PP 0.7629 0.7629 0.7629 0.7634 S1 0.7607 0.7607 0.7625 0.7618 S2 0.7584 0.7584 0.7621 S3 0.7539 0.7562 0.7617 S4 0.7494 0.7517 0.7605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7651 0.7606 0.0045 0.6% 0.0017 0.2% 70% False False 17 10 0.7781 0.7606 0.0175 2.3% 0.0023 0.3% 18% False False 14 20 0.7781 0.7606 0.0175 2.3% 0.0015 0.2% 18% False False 9 40 0.7781 0.7573 0.0208 2.7% 0.0013 0.2% 31% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7638 2.618 0.7638 1.618 0.7638 1.000 0.7638 0.618 0.7638 HIGH 0.7638 0.618 0.7638 0.500 0.7638 0.382 0.7638 LOW 0.7638 0.618 0.7638 1.000 0.7638 1.618 0.7638 2.618 0.7638 4.250 0.7638
Fisher Pivots for day following 10-Sep-2018 Pivot 1 day 3 day R1 0.7638 0.7635 PP 0.7638 0.7632 S1 0.7638 0.7629

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.