CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary Previous Current 10-Sep-2018 11-Sep-2018 Change Change % Previous Week Open 0.7638 0.7633 -0.0005 -0.1% 0.7615 High 0.7638 0.7688 0.0050 0.7% 0.7651 Low 0.7638 0.7633 -0.0005 -0.1% 0.7606 Close 0.7638 0.7653 0.0016 0.2% 0.7630 Range 0.0000 0.0055 0.0055 0.0045 ATR 0.0032 0.0034 0.0002 5.1% 0.0000 Volume 0 4 4 87
Daily Pivots for day following 11-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7823 0.7793 0.7683 R3 0.7768 0.7738 0.7668 R2 0.7713 0.7713 0.7663 R1 0.7683 0.7683 0.7658 0.7698 PP 0.7658 0.7658 0.7658 0.7665 S1 0.7628 0.7628 0.7648 0.7643 S2 0.7603 0.7603 0.7643 S3 0.7548 0.7573 0.7638 S4 0.7493 0.7518 0.7623	Weekly Pivots for week ending 07-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7764 0.7742 0.7654 R3 0.7719 0.7697 0.7642 R2 0.7674 0.7674 0.7638 R1 0.7652 0.7652 0.7634 0.7663 PP 0.7629 0.7629 0.7629 0.7634 S1 0.7607 0.7607 0.7625 0.7618 S2 0.7584 0.7584 0.7621 S3 0.7539 0.7562 0.7617 S4 0.7494 0.7517 0.7605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7688 0.7606 0.0082 1.1% 0.0026 0.3% 58% True False 14 10 0.7781 0.7606 0.0175 2.3% 0.0025 0.3% 27% False False 14 20 0.7781 0.7606 0.0175 2.3% 0.0017 0.2% 27% False False 10 40 0.7781 0.7573 0.0208 2.7% 0.0014 0.2% 38% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 0.7921 2.618 0.7831 1.618 0.7776 1.000 0.7742 0.618 0.7721 HIGH 0.7688 0.618 0.7666 0.500 0.7660 0.382 0.7654 LOW 0.7633 0.618 0.7599 1.000 0.7578 1.618 0.7544 2.618 0.7489 4.250 0.7399
Fisher Pivots for day following 11-Sep-2018 Pivot 1 day 3 day R1 0.7660 0.7657 PP 0.7658 0.7655 S1 0.7655 0.7654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.