CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary Previous Current 12-Sep-2018 13-Sep-2018 Change Change % Previous Week Open 0.7692 0.7739 0.0047 0.6% 0.7615 High 0.7737 0.7739 0.0002 0.0% 0.7651 Low 0.7692 0.7732 0.0040 0.5% 0.7606 Close 0.7737 0.7736 -0.0001 0.0% 0.7630 Range 0.0045 0.0007 -0.0038 -84.4% 0.0045 ATR 0.0037 0.0035 -0.0002 -5.8% 0.0000 Volume 7 5 -2 -28.6% 87
Daily Pivots for day following 13-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7757 0.7753 0.7740 R3 0.7750 0.7746 0.7738 R2 0.7743 0.7743 0.7737 R1 0.7739 0.7739 0.7737 0.7738 PP 0.7736 0.7736 0.7736 0.7735 S1 0.7732 0.7732 0.7735 0.7731 S2 0.7729 0.7729 0.7735 S3 0.7722 0.7725 0.7734 S4 0.7715 0.7718 0.7732	Weekly Pivots for week ending 07-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7764 0.7742 0.7654 R3 0.7719 0.7697 0.7642 R2 0.7674 0.7674 0.7638 R1 0.7652 0.7652 0.7634 0.7663 PP 0.7629 0.7629 0.7629 0.7634 S1 0.7607 0.7607 0.7625 0.7618 S2 0.7584 0.7584 0.7621 S3 0.7539 0.7562 0.7617 S4 0.7494 0.7517 0.7605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7739 0.7626 0.0114 1.5% 0.0027 0.3% 97% True False 3 10 0.7775 0.7606 0.0169 2.2% 0.0026 0.3% 77% False False 13 20 0.7781 0.7606 0.0175 2.3% 0.0020 0.3% 74% False False 10 40 0.7781 0.7573 0.0208 2.7% 0.0015 0.2% 78% False False 7 60 0.7781 0.7542 0.0240 3.1% 0.0016 0.2% 81% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7769 2.618 0.7757 1.618 0.7750 1.000 0.7746 0.618 0.7743 HIGH 0.7739 0.618 0.7736 0.500 0.7736 0.382 0.7735 LOW 0.7732 0.618 0.7728 1.000 0.7725 1.618 0.7721 2.618 0.7714 4.250 0.7702
Fisher Pivots for day following 13-Sep-2018 Pivot 1 day 3 day R1 0.7736 0.7719 PP 0.7736 0.7703 S1 0.7736 0.7686

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.