CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary Previous Current 13-Sep-2018 14-Sep-2018 Change Change % Previous Week Open 0.7739 0.7708 -0.0031 -0.4% 0.7638 High 0.7739 0.7711 -0.0028 -0.4% 0.7739 Low 0.7732 0.7708 -0.0024 -0.3% 0.7633 Close 0.7736 0.7711 -0.0025 -0.3% 0.7711 Range 0.0007 0.0003 -0.0004 -57.2% 0.0106 ATR 0.0035 0.0035 -0.0001 -1.4% 0.0000 Volume 5 1 -4 -80.0% 17
Daily Pivots for day following 14-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7719 0.7718 0.7713 R3 0.7716 0.7715 0.7712 R2 0.7713 0.7713 0.7712 R1 0.7712 0.7712 0.7711 0.7712 PP 0.7710 0.7710 0.7710 0.7710 S1 0.7709 0.7709 0.7711 0.7710 S2 0.7707 0.7707 0.7710 S3 0.7704 0.7706 0.7710 S4 0.7701 0.7703 0.7709	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 0.8014 0.7969 0.7770 R3 0.7907 0.7862 0.7740 R2 0.7801 0.7801 0.7731 R1 0.7756 0.7756 0.7721 0.7778 PP 0.7694 0.7694 0.7694 0.7705 S1 0.7649 0.7649 0.7701 0.7672 S2 0.7588 0.7588 0.7691 S3 0.7481 0.7543 0.7682 S4 0.7375 0.7436 0.7652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7739 0.7633 0.0106 1.4% 0.0022 0.3% 74% False False 3 10 0.7739 0.7606 0.0133 1.7% 0.0022 0.3% 79% False False 10 20 0.7781 0.7606 0.0175 2.3% 0.0019 0.3% 60% False False 10 40 0.7781 0.7606 0.0175 2.3% 0.0015 0.2% 60% False False 7 60 0.7781 0.7542 0.0240 3.1% 0.0016 0.2% 71% False False 7
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7724 2.618 0.7719 1.618 0.7716 1.000 0.7714 0.618 0.7713 HIGH 0.7711 0.618 0.7710 0.500 0.7710 0.382 0.7709 LOW 0.7708 0.618 0.7706 1.000 0.7705 1.618 0.7703 2.618 0.7700 4.250 0.7695
Fisher Pivots for day following 14-Sep-2018 Pivot 1 day 3 day R1 0.7711 0.7716 PP 0.7710 0.7714 S1 0.7710 0.7713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.