CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary Previous Current 18-Sep-2018 19-Sep-2018 Change Change % Previous Week Open 0.7742 0.7781 0.0039 0.5% 0.7638 High 0.7742 0.7781 0.0039 0.5% 0.7739 Low 0.7742 0.7781 0.0039 0.5% 0.7633 Close 0.7742 0.7781 0.0039 0.5% 0.7711 Range ATR 0.0032 0.0033 0.0001 1.7% 0.0000 Volume
Daily Pivots for day following 19-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7781 0.7781 0.7781 R3 0.7781 0.7781 0.7781 R2 0.7781 0.7781 0.7781 R1 0.7781 0.7781 0.7781 0.7781 PP 0.7781 0.7781 0.7781 0.7781 S1 0.7781 0.7781 0.7781 0.7781 S2 0.7781 0.7781 0.7781 S3 0.7781 0.7781 0.7781 S4 0.7781 0.7781 0.7781	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 0.8014 0.7969 0.7770 R3 0.7907 0.7862 0.7740 R2 0.7801 0.7801 0.7731 R1 0.7756 0.7756 0.7721 0.7778 PP 0.7694 0.7694 0.7694 0.7705 S1 0.7649 0.7649 0.7701 0.7672 S2 0.7588 0.7588 0.7691 S3 0.7481 0.7543 0.7682 S4 0.7375 0.7436 0.7652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7781 0.7708 0.0073 0.9% 0.0002 0.0% 100% True False 1 10 0.7781 0.7606 0.0175 2.2% 0.0018 0.2% 100% True False 7 20 0.7781 0.7606 0.0175 2.2% 0.0018 0.2% 100% True False 9 40 0.7781 0.7606 0.0175 2.2% 0.0014 0.2% 100% True False 6 60 0.7781 0.7542 0.0240 3.1% 0.0015 0.2% 100% True False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 0.7781 2.618 0.7781 1.618 0.7781 1.000 0.7781 0.618 0.7781 HIGH 0.7781 0.618 0.7781 0.500 0.7781 0.382 0.7781 LOW 0.7781 0.618 0.7781 1.000 0.7781 1.618 0.7781 2.618 0.7781 4.250 0.7781
Fisher Pivots for day following 19-Sep-2018 Pivot 1 day 3 day R1 0.7781 0.7770 PP 0.7781 0.7759 S1 0.7781 0.7748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.