CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary Previous Current 19-Sep-2018 20-Sep-2018 Change Change % Previous Week Open 0.7781 0.7787 0.0006 0.1% 0.7638 High 0.7781 0.7787 0.0006 0.1% 0.7739 Low 0.7781 0.7785 0.0004 0.0% 0.7633 Close 0.7781 0.7785 0.0004 0.0% 0.7711 Range 0.0000 0.0003 0.0003 0.0106 ATR 0.0033 0.0031 -0.0002 -5.8% 0.0000 Volume 0 1 1 17
Daily Pivots for day following 20-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7793 0.7791 0.7786 R3 0.7790 0.7789 0.7785 R2 0.7788 0.7788 0.7785 R1 0.7786 0.7786 0.7785 0.7786 PP 0.7785 0.7785 0.7785 0.7785 S1 0.7784 0.7784 0.7784 0.7783 S2 0.7783 0.7783 0.7784 S3 0.7780 0.7781 0.7784 S4 0.7778 0.7779 0.7783	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 0.8014 0.7969 0.7770 R3 0.7907 0.7862 0.7740 R2 0.7801 0.7801 0.7731 R1 0.7756 0.7756 0.7721 0.7778 PP 0.7694 0.7694 0.7694 0.7705 S1 0.7649 0.7649 0.7701 0.7672 S2 0.7588 0.7588 0.7691 S3 0.7481 0.7543 0.7682 S4 0.7375 0.7436 0.7652
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7787 0.7708 0.0079 1.0% 0.0001 0.0% 97% True False 10 0.7787 0.7626 0.0162 2.1% 0.0014 0.2% 98% True False 2 20 0.7787 0.7606 0.0181 2.3% 0.0018 0.2% 99% True False 9 40 0.7787 0.7606 0.0181 2.3% 0.0014 0.2% 99% True False 6 60 0.7787 0.7542 0.0246 3.2% 0.0015 0.2% 99% True False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7798 2.618 0.7794 1.618 0.7791 1.000 0.7790 0.618 0.7789 HIGH 0.7787 0.618 0.7786 0.500 0.7786 0.382 0.7785 LOW 0.7785 0.618 0.7783 1.000 0.7782 1.618 0.7780 2.618 0.7778 4.250 0.7774
Fisher Pivots for day following 20-Sep-2018 Pivot 1 day 3 day R1 0.7786 0.7778 PP 0.7785 0.7771 S1 0.7785 0.7764

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.