CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary Previous Current 20-Sep-2018 21-Sep-2018 Change Change % Previous Week Open 0.7787 0.7778 -0.0009 -0.1% 0.7715 High 0.7787 0.7783 -0.0005 -0.1% 0.7787 Low 0.7785 0.7777 -0.0008 -0.1% 0.7715 Close 0.7785 0.7777 -0.0008 -0.1% 0.7777 Range 0.0003 0.0006 0.0003 140.0% 0.0073 ATR 0.0031 0.0029 -0.0002 -5.3% 0.0000 Volume 1 7 6 600.0% 8
Daily Pivots for day following 21-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7796 0.7792 0.7780 R3 0.7790 0.7786 0.7778 R2 0.7784 0.7784 0.7778 R1 0.7781 0.7781 0.7777 0.7780 PP 0.7779 0.7779 0.7779 0.7778 S1 0.7775 0.7775 0.7776 0.7774 S2 0.7773 0.7773 0.7775 S3 0.7767 0.7769 0.7775 S4 0.7761 0.7763 0.7773	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7977 0.7949 0.7816 R3 0.7904 0.7877 0.7796 R2 0.7832 0.7832 0.7790 R1 0.7804 0.7804 0.7783 0.7818 PP 0.7759 0.7759 0.7759 0.7766 S1 0.7732 0.7732 0.7770 0.7746 S2 0.7687 0.7687 0.7763 S3 0.7614 0.7659 0.7757 S4 0.7542 0.7587 0.7737
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7787 0.7715 0.0073 0.9% 0.0002 0.0% 86% False False 1 10 0.7787 0.7633 0.0155 2.0% 0.0012 0.2% 93% False False 2 20 0.7787 0.7606 0.0181 2.3% 0.0018 0.2% 94% False False 8 40 0.7787 0.7606 0.0181 2.3% 0.0014 0.2% 94% False False 6 60 0.7787 0.7560 0.0227 2.9% 0.0014 0.2% 95% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7808 2.618 0.7798 1.618 0.7792 1.000 0.7788 0.618 0.7786 HIGH 0.7783 0.618 0.7780 0.500 0.7780 0.382 0.7779 LOW 0.7777 0.618 0.7773 1.000 0.7771 1.618 0.7767 2.618 0.7761 4.250 0.7751
Fisher Pivots for day following 21-Sep-2018 Pivot 1 day 3 day R1 0.7780 0.7782 PP 0.7779 0.7780 S1 0.7778 0.7778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.