CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary Previous Current 21-Sep-2018 24-Sep-2018 Change Change % Previous Week Open 0.7778 0.7773 -0.0005 -0.1% 0.7715 High 0.7783 0.7773 -0.0010 -0.1% 0.7787 Low 0.7777 0.7759 -0.0018 -0.2% 0.7715 Close 0.7777 0.7765 -0.0012 -0.1% 0.7777 Range 0.0006 0.0014 0.0008 133.4% 0.0073 ATR 0.0029 0.0028 -0.0001 -2.8% 0.0000 Volume 7 8 1 14.3% 8
Daily Pivots for day following 24-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7808 0.7800 0.7773 R3 0.7794 0.7786 0.7769 R2 0.7780 0.7780 0.7768 R1 0.7772 0.7772 0.7766 0.7769 PP 0.7766 0.7766 0.7766 0.7764 S1 0.7758 0.7758 0.7764 0.7755 S2 0.7752 0.7752 0.7762 S3 0.7738 0.7744 0.7761 S4 0.7724 0.7730 0.7757	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7977 0.7949 0.7816 R3 0.7904 0.7877 0.7796 R2 0.7832 0.7832 0.7790 R1 0.7804 0.7804 0.7783 0.7818 PP 0.7759 0.7759 0.7759 0.7766 S1 0.7732 0.7732 0.7770 0.7746 S2 0.7687 0.7687 0.7763 S3 0.7614 0.7659 0.7757 S4 0.7542 0.7587 0.7737
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7787 0.7742 0.0046 0.6% 0.0004 0.1% 52% False False 3 10 0.7787 0.7633 0.0155 2.0% 0.0013 0.2% 86% False False 3 20 0.7787 0.7606 0.0181 2.3% 0.0018 0.2% 88% False False 9 40 0.7787 0.7606 0.0181 2.3% 0.0015 0.2% 88% False False 7 60 0.7787 0.7573 0.0214 2.8% 0.0014 0.2% 90% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7832 2.618 0.7810 1.618 0.7796 1.000 0.7787 0.618 0.7782 HIGH 0.7773 0.618 0.7768 0.500 0.7766 0.382 0.7764 LOW 0.7759 0.618 0.7750 1.000 0.7745 1.618 0.7736 2.618 0.7722 4.250 0.7700
Fisher Pivots for day following 24-Sep-2018 Pivot 1 day 3 day R1 0.7766 0.7773 PP 0.7766 0.7770 S1 0.7765 0.7768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.