CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary Previous Current 26-Sep-2018 27-Sep-2018 Change Change % Previous Week Open 0.7751 0.7695 -0.0056 -0.7% 0.7715 High 0.7751 0.7715 -0.0036 -0.5% 0.7787 Low 0.7720 0.7694 -0.0026 -0.3% 0.7715 Close 0.7728 0.7706 -0.0022 -0.3% 0.7777 Range 0.0031 0.0021 -0.0010 -32.3% 0.0073 ATR 0.0027 0.0028 0.0000 1.7% 0.0000 Volume 9 5 -4 -44.4% 8
Daily Pivots for day following 27-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7768 0.7758 0.7718 R3 0.7747 0.7737 0.7712 R2 0.7726 0.7726 0.7710 R1 0.7716 0.7716 0.7708 0.7721 PP 0.7705 0.7705 0.7705 0.7708 S1 0.7695 0.7695 0.7704 0.7700 S2 0.7684 0.7684 0.7702 S3 0.7663 0.7674 0.7700 S4 0.7642 0.7653 0.7694	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7977 0.7949 0.7816 R3 0.7904 0.7877 0.7796 R2 0.7832 0.7832 0.7790 R1 0.7804 0.7804 0.7783 0.7818 PP 0.7759 0.7759 0.7759 0.7766 S1 0.7732 0.7732 0.7770 0.7746 S2 0.7687 0.7687 0.7763 S3 0.7614 0.7659 0.7757 S4 0.7542 0.7587 0.7737
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7783 0.7694 0.0088 1.1% 0.0015 0.2% 14% False True 6 10 0.7787 0.7694 0.0093 1.2% 0.0008 0.1% 13% False True 3 20 0.7787 0.7606 0.0181 2.3% 0.0017 0.2% 55% False False 8 40 0.7787 0.7606 0.0181 2.3% 0.0015 0.2% 55% False False 7 60 0.7787 0.7573 0.0214 2.8% 0.0014 0.2% 62% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7804 2.618 0.7770 1.618 0.7749 1.000 0.7736 0.618 0.7728 HIGH 0.7715 0.618 0.7707 0.500 0.7705 0.382 0.7702 LOW 0.7694 0.618 0.7681 1.000 0.7673 1.618 0.7660 2.618 0.7639 4.250 0.7605
Fisher Pivots for day following 27-Sep-2018 Pivot 1 day 3 day R1 0.7706 0.7727 PP 0.7705 0.7720 S1 0.7705 0.7713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.