CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary Previous Current 27-Sep-2018 28-Sep-2018 Change Change % Previous Week Open 0.7695 0.7776 0.0081 1.1% 0.7773 High 0.7715 0.7777 0.0062 0.8% 0.7777 Low 0.7694 0.7769 0.0074 1.0% 0.7694 Close 0.7706 0.7776 0.0070 0.9% 0.7776 Range 0.0021 0.0008 -0.0013 -61.9% 0.0083 ATR 0.0028 0.0031 0.0003 10.9% 0.0000 Volume 5 14 9 180.0% 39
Daily Pivots for day following 28-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7798 0.7795 0.7780 R3 0.7790 0.7787 0.7778 R2 0.7782 0.7782 0.7777 R1 0.7779 0.7779 0.7777 0.7780 PP 0.7774 0.7774 0.7774 0.7774 S1 0.7771 0.7771 0.7775 0.7772 S2 0.7766 0.7766 0.7775 S3 0.7758 0.7763 0.7774 S4 0.7750 0.7755 0.7772	Weekly Pivots for week ending 28-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7996 0.7969 0.7821 R3 0.7914 0.7886 0.7799 R2 0.7831 0.7831 0.7791 R1 0.7804 0.7804 0.7784 0.7818 PP 0.7749 0.7749 0.7749 0.7756 S1 0.7721 0.7721 0.7768 0.7735 S2 0.7666 0.7666 0.7761 S3 0.7584 0.7639 0.7753 S4 0.7501 0.7556 0.7731
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7777 0.7694 0.0083 1.1% 0.0015 0.2% 99% True False 7 10 0.7787 0.7694 0.0093 1.2% 0.0008 0.1% 88% False False 4 20 0.7787 0.7606 0.0181 2.3% 0.0015 0.2% 94% False False 7 40 0.7787 0.7606 0.0181 2.3% 0.0015 0.2% 94% False False 7 60 0.7787 0.7573 0.0214 2.8% 0.0014 0.2% 95% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7811 2.618 0.7797 1.618 0.7789 1.000 0.7785 0.618 0.7781 HIGH 0.7777 0.618 0.7773 0.500 0.7773 0.382 0.7772 LOW 0.7769 0.618 0.7764 1.000 0.7760 1.618 0.7756 2.618 0.7748 4.250 0.7734
Fisher Pivots for day following 28-Sep-2018 Pivot 1 day 3 day R1 0.7775 0.7762 PP 0.7774 0.7749 S1 0.7773 0.7735

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.