CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary Previous Current 28-Sep-2018 01-Oct-2018 Change Change % Previous Week Open 0.7776 0.7843 0.0067 0.9% 0.7773 High 0.7777 0.7857 0.0080 1.0% 0.7777 Low 0.7769 0.7841 0.0073 0.9% 0.7694 Close 0.7776 0.7857 0.0081 1.0% 0.7776 Range 0.0008 0.0016 0.0008 100.0% 0.0083 ATR 0.0031 0.0035 0.0004 11.5% 0.0000 Volume 14 53 39 278.6% 39
Daily Pivots for day following 01-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7900 0.7894 0.7866 R3 0.7884 0.7878 0.7861 R2 0.7868 0.7868 0.7860 R1 0.7862 0.7862 0.7858 0.7865 PP 0.7852 0.7852 0.7852 0.7853 S1 0.7846 0.7846 0.7856 0.7849 S2 0.7836 0.7836 0.7854 S3 0.7820 0.7830 0.7853 S4 0.7804 0.7814 0.7848	Weekly Pivots for week ending 28-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7996 0.7969 0.7821 R3 0.7914 0.7886 0.7799 R2 0.7831 0.7831 0.7791 R1 0.7804 0.7804 0.7784 0.7818 PP 0.7749 0.7749 0.7749 0.7756 S1 0.7721 0.7721 0.7768 0.7735 S2 0.7666 0.7666 0.7761 S3 0.7584 0.7639 0.7753 S4 0.7501 0.7556 0.7731
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7857 0.7694 0.0163 2.1% 0.0016 0.2% 100% True False 16 10 0.7857 0.7694 0.0163 2.1% 0.0010 0.1% 100% True False 10 20 0.7857 0.7606 0.0251 3.2% 0.0015 0.2% 100% True False 10 40 0.7857 0.7606 0.0251 3.2% 0.0015 0.2% 100% True False 8 60 0.7857 0.7573 0.0284 3.6% 0.0014 0.2% 100% True False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7925 2.618 0.7899 1.618 0.7883 1.000 0.7873 0.618 0.7867 HIGH 0.7857 0.618 0.7851 0.500 0.7849 0.382 0.7847 LOW 0.7841 0.618 0.7831 1.000 0.7825 1.618 0.7815 2.618 0.7799 4.250 0.7773
Fisher Pivots for day following 01-Oct-2018 Pivot 1 day 3 day R1 0.7854 0.7830 PP 0.7852 0.7803 S1 0.7849 0.7776

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.