CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary Previous Current 01-Oct-2018 02-Oct-2018 Change Change % Previous Week Open 0.7843 0.7837 -0.0006 -0.1% 0.7773 High 0.7857 0.7839 -0.0019 -0.2% 0.7777 Low 0.7841 0.7828 -0.0013 -0.2% 0.7694 Close 0.7857 0.7839 -0.0019 -0.2% 0.7776 Range 0.0016 0.0011 -0.0006 -34.4% 0.0083 ATR 0.0035 0.0034 0.0000 -1.1% 0.0000 Volume 53 9 -44 -83.0% 39
Daily Pivots for day following 02-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7867 0.7863 0.7844 R3 0.7856 0.7853 0.7841 R2 0.7846 0.7846 0.7840 R1 0.7842 0.7842 0.7839 0.7844 PP 0.7835 0.7835 0.7835 0.7836 S1 0.7832 0.7832 0.7838 0.7833 S2 0.7825 0.7825 0.7837 S3 0.7814 0.7821 0.7836 S4 0.7804 0.7811 0.7833	Weekly Pivots for week ending 28-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7996 0.7969 0.7821 R3 0.7914 0.7886 0.7799 R2 0.7831 0.7831 0.7791 R1 0.7804 0.7804 0.7784 0.7818 PP 0.7749 0.7749 0.7749 0.7756 S1 0.7721 0.7721 0.7768 0.7735 S2 0.7666 0.7666 0.7761 S3 0.7584 0.7639 0.7753 S4 0.7501 0.7556 0.7731
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7857 0.7694 0.0163 2.1% 0.0017 0.2% 89% False False 18 10 0.7857 0.7694 0.0163 2.1% 0.0011 0.1% 89% False False 10 20 0.7857 0.7606 0.0251 3.2% 0.0015 0.2% 93% False False 9 40 0.7857 0.7606 0.0251 3.2% 0.0015 0.2% 93% False False 8 60 0.7857 0.7573 0.0284 3.6% 0.0014 0.2% 93% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7883 2.618 0.7866 1.618 0.7855 1.000 0.7849 0.618 0.7845 HIGH 0.7839 0.618 0.7834 0.500 0.7833 0.382 0.7832 LOW 0.7828 0.618 0.7822 1.000 0.7818 1.618 0.7811 2.618 0.7801 4.250 0.7783
Fisher Pivots for day following 02-Oct-2018 Pivot 1 day 3 day R1 0.7837 0.7830 PP 0.7835 0.7821 S1 0.7833 0.7813

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.