CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary Previous Current 04-Oct-2018 05-Oct-2018 Change Change % Previous Week Open 0.7775 0.7772 -0.0003 0.0% 0.7843 High 0.7775 0.7772 -0.0003 0.0% 0.7857 Low 0.7770 0.7760 -0.0010 -0.1% 0.7760 Close 0.7772 0.7763 -0.0009 -0.1% 0.7763 Range 0.0005 0.0012 0.0007 140.0% 0.0097 ATR 0.0035 0.0033 -0.0002 -4.7% 0.0000 Volume 6 5 -1 -16.7% 82
Daily Pivots for day following 05-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7801 0.7794 0.7769 R3 0.7789 0.7782 0.7766 R2 0.7777 0.7777 0.7765 R1 0.7770 0.7770 0.7764 0.7767 PP 0.7765 0.7765 0.7765 0.7764 S1 0.7758 0.7758 0.7761 0.7755 S2 0.7753 0.7753 0.7760 S3 0.7741 0.7746 0.7759 S4 0.7729 0.7734 0.7756	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 0.8084 0.8020 0.7816 R3 0.7987 0.7923 0.7789 R2 0.7890 0.7890 0.7780 R1 0.7826 0.7826 0.7771 0.7810 PP 0.7793 0.7793 0.7793 0.7785 S1 0.7729 0.7729 0.7754 0.7713 S2 0.7696 0.7696 0.7745 S3 0.7599 0.7632 0.7736 S4 0.7502 0.7535 0.7709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7857 0.7760 0.0097 1.2% 0.0014 0.2% 3% False True 16 10 0.7857 0.7694 0.0163 2.1% 0.0014 0.2% 42% False False 12 20 0.7857 0.7633 0.0224 2.9% 0.0013 0.2% 58% False False 7 40 0.7857 0.7606 0.0251 3.2% 0.0014 0.2% 62% False False 8 60 0.7857 0.7573 0.0284 3.7% 0.0013 0.2% 67% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7823 2.618 0.7803 1.618 0.7791 1.000 0.7784 0.618 0.7779 HIGH 0.7772 0.618 0.7767 0.500 0.7766 0.382 0.7765 LOW 0.7760 0.618 0.7753 1.000 0.7748 1.618 0.7741 2.618 0.7729 4.250 0.7709
Fisher Pivots for day following 05-Oct-2018 Pivot 1 day 3 day R1 0.7766 0.7801 PP 0.7765 0.7788 S1 0.7764 0.7775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.