CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary Previous Current 05-Oct-2018 08-Oct-2018 Change Change % Previous Week Open 0.7772 0.7750 -0.0023 -0.3% 0.7843 High 0.7772 0.7750 -0.0023 -0.3% 0.7857 Low 0.7760 0.7750 -0.0011 -0.1% 0.7760 Close 0.7763 0.7750 -0.0013 -0.2% 0.7763 Range 0.0012 0.0000 -0.0012 -100.0% 0.0097 ATR 0.0033 0.0032 -0.0001 -4.3% 0.0000 Volume 5 0 -5 -100.0% 82
Daily Pivots for day following 08-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7750 0.7750 0.7750 R3 0.7750 0.7750 0.7750 R2 0.7750 0.7750 0.7750 R1 0.7750 0.7750 0.7750 0.7750 PP 0.7750 0.7750 0.7750 0.7750 S1 0.7750 0.7750 0.7750 0.7750 S2 0.7750 0.7750 0.7750 S3 0.7750 0.7750 0.7750 S4 0.7750 0.7750 0.7750	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 0.8084 0.8020 0.7816 R3 0.7987 0.7923 0.7789 R2 0.7890 0.7890 0.7780 R1 0.7826 0.7826 0.7771 0.7810 PP 0.7793 0.7793 0.7793 0.7785 S1 0.7729 0.7729 0.7754 0.7713 S2 0.7696 0.7696 0.7745 S3 0.7599 0.7632 0.7736 S4 0.7502 0.7535 0.7709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7841 0.7750 0.0092 1.2% 0.0011 0.1% 0% False True 5 10 0.7857 0.7694 0.0163 2.1% 0.0013 0.2% 34% False False 11 20 0.7857 0.7633 0.0224 2.9% 0.0013 0.2% 52% False False 7 40 0.7857 0.7606 0.0251 3.2% 0.0014 0.2% 57% False False 8 60 0.7857 0.7573 0.0284 3.7% 0.0013 0.2% 62% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7750 2.618 0.7750 1.618 0.7750 1.000 0.7750 0.618 0.7750 HIGH 0.7750 0.618 0.7750 0.500 0.7750 0.382 0.7750 LOW 0.7750 0.618 0.7750 1.000 0.7750 1.618 0.7750 2.618 0.7750 4.250 0.7750
Fisher Pivots for day following 08-Oct-2018 Pivot 1 day 3 day R1 0.7750 0.7762 PP 0.7750 0.7758 S1 0.7750 0.7754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.