CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary Previous Current 09-Oct-2018 10-Oct-2018 Change Change % Previous Week Open 0.7732 0.7745 0.0013 0.2% 0.7843 High 0.7760 0.7745 -0.0015 -0.2% 0.7857 Low 0.7732 0.7703 -0.0029 -0.4% 0.7760 Close 0.7760 0.7706 -0.0054 -0.7% 0.7763 Range 0.0028 0.0042 0.0014 52.7% 0.0097 ATR 0.0031 0.0033 0.0002 5.7% 0.0000 Volume 2 10 8 400.0% 82
Daily Pivots for day following 10-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7844 0.7817 0.7729 R3 0.7802 0.7775 0.7718 R2 0.7760 0.7760 0.7714 R1 0.7733 0.7733 0.7710 0.7726 PP 0.7718 0.7718 0.7718 0.7714 S1 0.7691 0.7691 0.7702 0.7684 S2 0.7676 0.7676 0.7698 S3 0.7634 0.7649 0.7694 S4 0.7592 0.7607 0.7683	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 0.8084 0.8020 0.7816 R3 0.7987 0.7923 0.7789 R2 0.7890 0.7890 0.7780 R1 0.7826 0.7826 0.7771 0.7810 PP 0.7793 0.7793 0.7793 0.7785 S1 0.7729 0.7729 0.7754 0.7713 S2 0.7696 0.7696 0.7745 S3 0.7599 0.7632 0.7736 S4 0.7502 0.7535 0.7709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7775 0.7703 0.0072 0.9% 0.0017 0.2% 4% False True 4 10 0.7857 0.7694 0.0163 2.1% 0.0017 0.2% 7% False False 11 20 0.7857 0.7694 0.0163 2.1% 0.0012 0.2% 7% False False 7 40 0.7857 0.7606 0.0251 3.3% 0.0015 0.2% 40% False False 8 60 0.7857 0.7573 0.0284 3.7% 0.0014 0.2% 47% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.7924 2.618 0.7855 1.618 0.7813 1.000 0.7787 0.618 0.7771 HIGH 0.7745 0.618 0.7729 0.500 0.7724 0.382 0.7719 LOW 0.7703 0.618 0.7677 1.000 0.7661 1.618 0.7635 2.618 0.7593 4.250 0.7525
Fisher Pivots for day following 10-Oct-2018 Pivot 1 day 3 day R1 0.7724 0.7731 PP 0.7718 0.7723 S1 0.7712 0.7714

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.