CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary Previous Current 10-Oct-2018 11-Oct-2018 Change Change % Previous Week Open 0.7745 0.7706 -0.0039 -0.5% 0.7843 High 0.7745 0.7714 -0.0031 -0.4% 0.7857 Low 0.7703 0.7690 -0.0014 -0.2% 0.7760 Close 0.7706 0.7699 -0.0007 -0.1% 0.7763 Range 0.0042 0.0025 -0.0018 -41.7% 0.0097 ATR 0.0033 0.0033 -0.0001 -1.9% 0.0000 Volume 10 12 2 20.0% 82
Daily Pivots for day following 11-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7774 0.7761 0.7712 R3 0.7750 0.7737 0.7706 R2 0.7725 0.7725 0.7703 R1 0.7712 0.7712 0.7701 0.7707 PP 0.7701 0.7701 0.7701 0.7698 S1 0.7688 0.7688 0.7697 0.7682 S2 0.7676 0.7676 0.7695 S3 0.7652 0.7663 0.7692 S4 0.7627 0.7639 0.7686	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 0.8084 0.8020 0.7816 R3 0.7987 0.7923 0.7789 R2 0.7890 0.7890 0.7780 R1 0.7826 0.7826 0.7771 0.7810 PP 0.7793 0.7793 0.7793 0.7785 S1 0.7729 0.7729 0.7754 0.7713 S2 0.7696 0.7696 0.7745 S3 0.7599 0.7632 0.7736 S4 0.7502 0.7535 0.7709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7772 0.7690 0.0083 1.1% 0.0021 0.3% 12% False True 5 10 0.7857 0.7690 0.0168 2.2% 0.0017 0.2% 6% False True 12 20 0.7857 0.7690 0.0168 2.2% 0.0012 0.2% 6% False True 7 40 0.7857 0.7606 0.0251 3.3% 0.0016 0.2% 37% False False 9 60 0.7857 0.7573 0.0284 3.7% 0.0014 0.2% 44% False False 7 80 0.7857 0.7542 0.0316 4.1% 0.0015 0.2% 50% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7818 2.618 0.7778 1.618 0.7754 1.000 0.7739 0.618 0.7729 HIGH 0.7714 0.618 0.7705 0.500 0.7702 0.382 0.7699 LOW 0.7690 0.618 0.7674 1.000 0.7665 1.618 0.7650 2.618 0.7625 4.250 0.7585
Fisher Pivots for day following 11-Oct-2018 Pivot 1 day 3 day R1 0.7702 0.7725 PP 0.7701 0.7716 S1 0.7700 0.7708

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.