CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary Previous Current 17-Oct-2018 18-Oct-2018 Change Change % Previous Week Open 0.7720 0.7707 -0.0013 -0.2% 0.7750 High 0.7720 0.7707 -0.0013 -0.2% 0.7760 Low 0.7720 0.7681 -0.0039 -0.5% 0.7690 Close 0.7720 0.7681 -0.0039 -0.5% 0.7700 Range 0.0000 0.0026 0.0026 0.0070 ATR 0.0033 0.0034 0.0000 1.3% 0.0000 Volume 0 3 3 29
Daily Pivots for day following 18-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7768 0.7750 0.7695 R3 0.7742 0.7724 0.7688 R2 0.7716 0.7716 0.7686 R1 0.7698 0.7698 0.7683 0.7694 PP 0.7690 0.7690 0.7690 0.7688 S1 0.7672 0.7672 0.7679 0.7668 S2 0.7664 0.7664 0.7676 S3 0.7638 0.7646 0.7674 S4 0.7612 0.7620 0.7667	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7926 0.7883 0.7738 R3 0.7856 0.7813 0.7719 R2 0.7786 0.7786 0.7712 R1 0.7743 0.7743 0.7706 0.7730 PP 0.7716 0.7716 0.7716 0.7710 S1 0.7673 0.7673 0.7693 0.7659 S2 0.7646 0.7646 0.7687 S3 0.7576 0.7603 0.7680 S4 0.7506 0.7533 0.7661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7765 0.7681 0.0084 1.1% 0.0016 0.2% 0% False True 4 10 0.7772 0.7681 0.0091 1.2% 0.0019 0.2% 0% False True 5 20 0.7857 0.7681 0.0176 2.3% 0.0016 0.2% 0% False True 8 40 0.7857 0.7606 0.0251 3.3% 0.0017 0.2% 30% False False 9 60 0.7857 0.7606 0.0251 3.3% 0.0015 0.2% 30% False False 7 80 0.7857 0.7542 0.0316 4.1% 0.0015 0.2% 44% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7818 2.618 0.7775 1.618 0.7749 1.000 0.7733 0.618 0.7723 HIGH 0.7707 0.618 0.7697 0.500 0.7694 0.382 0.7691 LOW 0.7681 0.618 0.7665 1.000 0.7655 1.618 0.7639 2.618 0.7613 4.250 0.7571
Fisher Pivots for day following 18-Oct-2018 Pivot 1 day 3 day R1 0.7694 0.7723 PP 0.7690 0.7709 S1 0.7685 0.7695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.