CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary Previous Current 24-Oct-2018 25-Oct-2018 Change Change % Previous Week Open 0.7704 0.7697 -0.0007 -0.1% 0.7712 High 0.7726 0.7697 -0.0028 -0.4% 0.7765 Low 0.7704 0.7670 -0.0034 -0.4% 0.7660 Close 0.7714 0.7678 -0.0036 -0.5% 0.7660 Range 0.0022 0.0027 0.0006 25.6% 0.0106 ATR 0.0031 0.0032 0.0001 2.8% 0.0000 Volume 54 4 -50 -92.6% 22
Daily Pivots for day following 25-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7763 0.7747 0.7693 R3 0.7736 0.7720 0.7685 R2 0.7709 0.7709 0.7683 R1 0.7693 0.7693 0.7680 0.7688 PP 0.7682 0.7682 0.7682 0.7679 S1 0.7666 0.7666 0.7676 0.7660 S2 0.7655 0.7655 0.7673 S3 0.7628 0.7639 0.7671 S4 0.7601 0.7612 0.7663	Weekly Pivots for week ending 19-Oct-2018 Classic Woodie Camarilla DeMark R4 0.8011 0.7941 0.7718 R3 0.7906 0.7835 0.7689 R2 0.7800 0.7800 0.7679 R1 0.7730 0.7730 0.7669 0.7712 PP 0.7695 0.7695 0.7695 0.7686 S1 0.7624 0.7624 0.7650 0.7607 S2 0.7589 0.7589 0.7640 S3 0.7484 0.7519 0.7630 S4 0.7378 0.7413 0.7601
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7726 0.7659 0.0067 0.9% 0.0016 0.2% 29% False False 30 10 0.7765 0.7659 0.0107 1.4% 0.0016 0.2% 18% False False 17 20 0.7857 0.7659 0.0199 2.6% 0.0017 0.2% 10% False False 14 40 0.7857 0.7606 0.0251 3.3% 0.0017 0.2% 29% False False 11 60 0.7857 0.7606 0.0251 3.3% 0.0015 0.2% 29% False False 9 80 0.7857 0.7573 0.0284 3.7% 0.0015 0.2% 37% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7812 2.618 0.7768 1.618 0.7741 1.000 0.7724 0.618 0.7714 HIGH 0.7697 0.618 0.7687 0.500 0.7684 0.382 0.7680 LOW 0.7670 0.618 0.7653 1.000 0.7643 1.618 0.7626 2.618 0.7599 4.250 0.7555
Fisher Pivots for day following 25-Oct-2018 Pivot 1 day 3 day R1 0.7684 0.7697 PP 0.7682 0.7691 S1 0.7680 0.7684

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.