CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary Previous Current 25-Oct-2018 26-Oct-2018 Change Change % Previous Week Open 0.7697 0.7651 -0.0046 -0.6% 0.7667 High 0.7697 0.7669 -0.0028 -0.4% 0.7726 Low 0.7670 0.7643 -0.0027 -0.4% 0.7643 Close 0.7678 0.7669 -0.0009 -0.1% 0.7669 Range 0.0027 0.0026 -0.0001 -3.7% 0.0083 ATR 0.0032 0.0032 0.0000 0.6% 0.0000 Volume 4 66 62 1,550.0% 213
Daily Pivots for day following 26-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7738 0.7730 0.7683 R3 0.7712 0.7704 0.7676 R2 0.7686 0.7686 0.7674 R1 0.7678 0.7678 0.7671 0.7682 PP 0.7660 0.7660 0.7660 0.7663 S1 0.7652 0.7652 0.7667 0.7656 S2 0.7634 0.7634 0.7664 S3 0.7608 0.7626 0.7662 S4 0.7582 0.7600 0.7655	Weekly Pivots for week ending 26-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7927 0.7880 0.7714 R3 0.7844 0.7798 0.7692 R2 0.7762 0.7762 0.7684 R1 0.7715 0.7715 0.7677 0.7739 PP 0.7679 0.7679 0.7679 0.7691 S1 0.7633 0.7633 0.7661 0.7656 S2 0.7597 0.7597 0.7654 S3 0.7514 0.7550 0.7646 S4 0.7432 0.7468 0.7624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7726 0.7643 0.0083 1.1% 0.0019 0.3% 32% False True 42 10 0.7765 0.7643 0.0122 1.6% 0.0017 0.2% 21% False True 23 20 0.7857 0.7643 0.0214 2.8% 0.0017 0.2% 12% False True 17 40 0.7857 0.7606 0.0251 3.3% 0.0016 0.2% 25% False False 12 60 0.7857 0.7606 0.0251 3.3% 0.0016 0.2% 25% False False 10 80 0.7857 0.7573 0.0284 3.7% 0.0015 0.2% 34% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7780 2.618 0.7737 1.618 0.7711 1.000 0.7695 0.618 0.7685 HIGH 0.7669 0.618 0.7659 0.500 0.7656 0.382 0.7653 LOW 0.7643 0.618 0.7627 1.000 0.7617 1.618 0.7601 2.618 0.7575 4.250 0.7532
Fisher Pivots for day following 26-Oct-2018 Pivot 1 day 3 day R1 0.7665 0.7684 PP 0.7660 0.7679 S1 0.7656 0.7674

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.