CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary Previous Current 01-Nov-2018 02-Nov-2018 Change Change % Previous Week Open 0.7666 0.7660 -0.0006 -0.1% 0.7671 High 0.7675 0.7660 -0.0015 -0.2% 0.7675 Low 0.7666 0.7654 -0.0012 -0.2% 0.7622 Close 0.7669 0.7654 -0.0016 -0.2% 0.7654 Range 0.0010 0.0007 -0.0003 -31.6% 0.0053 ATR 0.0031 0.0030 -0.0001 -3.6% 0.0000 Volume 16 7 -9 -56.3% 50
Daily Pivots for day following 02-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7675 0.7671 0.7657 R3 0.7669 0.7664 0.7655 R2 0.7662 0.7662 0.7655 R1 0.7658 0.7658 0.7654 0.7657 PP 0.7656 0.7656 0.7656 0.7655 S1 0.7651 0.7651 0.7653 0.7650 S2 0.7649 0.7649 0.7652 S3 0.7643 0.7645 0.7652 S4 0.7636 0.7638 0.7650	Weekly Pivots for week ending 02-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7809 0.7784 0.7683 R3 0.7756 0.7731 0.7668 R2 0.7703 0.7703 0.7663 R1 0.7678 0.7678 0.7658 0.7664 PP 0.7650 0.7650 0.7650 0.7643 S1 0.7625 0.7625 0.7649 0.7611 S2 0.7597 0.7597 0.7644 S3 0.7544 0.7572 0.7639 S4 0.7491 0.7519 0.7624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7675 0.7622 0.0053 0.7% 0.0015 0.2% 59% False False 10 10 0.7726 0.7622 0.0103 1.4% 0.0017 0.2% 30% False False 26 20 0.7765 0.7622 0.0143 1.9% 0.0018 0.2% 22% False False 15 40 0.7857 0.7622 0.0235 3.1% 0.0015 0.2% 13% False False 11 60 0.7857 0.7606 0.0251 3.3% 0.0015 0.2% 19% False False 11 80 0.7857 0.7573 0.0284 3.7% 0.0014 0.2% 28% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7688 2.618 0.7677 1.618 0.7671 1.000 0.7667 0.618 0.7664 HIGH 0.7660 0.618 0.7658 0.500 0.7657 0.382 0.7656 LOW 0.7654 0.618 0.7649 1.000 0.7647 1.618 0.7643 2.618 0.7636 4.250 0.7626
Fisher Pivots for day following 02-Nov-2018 Pivot 1 day 3 day R1 0.7657 0.7652 PP 0.7656 0.7650 S1 0.7655 0.7649

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.