CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary Previous Current 06-Nov-2018 07-Nov-2018 Change Change % Previous Week Open 0.7648 0.7666 0.0018 0.2% 0.7671 High 0.7648 0.7674 0.0026 0.3% 0.7675 Low 0.7637 0.7658 0.0021 0.3% 0.7622 Close 0.7639 0.7663 0.0025 0.3% 0.7654 Range 0.0011 0.0016 0.0005 45.4% 0.0053 ATR 0.0029 0.0029 0.0000 1.6% 0.0000 Volume 6 6 0 0.0% 50
Daily Pivots for day following 07-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7713 0.7704 0.7672 R3 0.7697 0.7688 0.7667 R2 0.7681 0.7681 0.7666 R1 0.7672 0.7672 0.7664 0.7668 PP 0.7665 0.7665 0.7665 0.7663 S1 0.7656 0.7656 0.7662 0.7652 S2 0.7649 0.7649 0.7660 S3 0.7633 0.7640 0.7659 S4 0.7617 0.7624 0.7654	Weekly Pivots for week ending 02-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7809 0.7784 0.7683 R3 0.7756 0.7731 0.7668 R2 0.7703 0.7703 0.7663 R1 0.7678 0.7678 0.7658 0.7664 PP 0.7650 0.7650 0.7650 0.7643 S1 0.7625 0.7625 0.7649 0.7611 S2 0.7597 0.7597 0.7644 S3 0.7544 0.7572 0.7639 S4 0.7491 0.7519 0.7624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7675 0.7637 0.0038 0.5% 0.0011 0.1% 69% False False 7 10 0.7697 0.7622 0.0075 1.0% 0.0017 0.2% 55% False False 13 20 0.7765 0.7622 0.0143 1.9% 0.0016 0.2% 29% False False 15 40 0.7857 0.7622 0.0235 3.1% 0.0014 0.2% 17% False False 11 60 0.7857 0.7606 0.0251 3.3% 0.0016 0.2% 23% False False 11 80 0.7857 0.7573 0.0284 3.7% 0.0015 0.2% 32% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7741 2.618 0.7715 1.618 0.7699 1.000 0.7689 0.618 0.7683 HIGH 0.7674 0.618 0.7667 0.500 0.7666 0.382 0.7664 LOW 0.7658 0.618 0.7648 1.000 0.7642 1.618 0.7632 2.618 0.7616 4.250 0.7590
Fisher Pivots for day following 07-Nov-2018 Pivot 1 day 3 day R1 0.7666 0.7660 PP 0.7665 0.7658 S1 0.7664 0.7655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.