CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary Previous Current 09-Nov-2018 12-Nov-2018 Change Change % Previous Week Open 0.7610 0.7614 0.0004 0.0% 0.7664 High 0.7610 0.7614 0.0004 0.0% 0.7674 Low 0.7592 0.7587 -0.0005 -0.1% 0.7592 Close 0.7599 0.7587 -0.0011 -0.2% 0.7599 Range 0.0018 0.0026 0.0008 47.2% 0.0082 ATR 0.0030 0.0030 0.0000 -0.8% 0.0000 Volume 23 18 -5 -21.7% 45
Daily Pivots for day following 12-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7675 0.7658 0.7602 R3 0.7649 0.7631 0.7594 R2 0.7622 0.7622 0.7592 R1 0.7605 0.7605 0.7589 0.7600 PP 0.7596 0.7596 0.7596 0.7594 S1 0.7578 0.7578 0.7585 0.7574 S2 0.7569 0.7569 0.7582 S3 0.7543 0.7552 0.7580 S4 0.7516 0.7525 0.7572	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7866 0.7814 0.7643 R3 0.7784 0.7732 0.7621 R2 0.7703 0.7703 0.7613 R1 0.7651 0.7651 0.7606 0.7636 PP 0.7621 0.7621 0.7621 0.7614 S1 0.7569 0.7569 0.7591 0.7555 S2 0.7540 0.7540 0.7584 S3 0.7458 0.7488 0.7576 S4 0.7377 0.7406 0.7554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7674 0.7587 0.0086 1.1% 0.0024 0.3% 0% False True 11 10 0.7675 0.7587 0.0088 1.2% 0.0018 0.2% 0% False True 10 20 0.7765 0.7587 0.0178 2.3% 0.0017 0.2% 0% False True 16 40 0.7857 0.7587 0.0270 3.6% 0.0016 0.2% 0% False True 12 60 0.7857 0.7587 0.0270 3.6% 0.0017 0.2% 0% False True 11 80 0.7857 0.7587 0.0270 3.6% 0.0015 0.2% 0% False True 9 100 0.7857 0.7542 0.0316 4.2% 0.0016 0.2% 14% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7726 2.618 0.7683 1.618 0.7656 1.000 0.7640 0.618 0.7630 HIGH 0.7614 0.618 0.7603 0.500 0.7600 0.382 0.7597 LOW 0.7587 0.618 0.7571 1.000 0.7561 1.618 0.7544 2.618 0.7518 4.250 0.7474
Fisher Pivots for day following 12-Nov-2018 Pivot 1 day 3 day R1 0.7600 0.7625 PP 0.7596 0.7612 S1 0.7591 0.7600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.