CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary Previous Current 14-Nov-2018 15-Nov-2018 Change Change % Previous Week Open 0.7592 0.7587 -0.0005 -0.1% 0.7664 High 0.7592 0.7625 0.0033 0.4% 0.7674 Low 0.7575 0.7587 0.0012 0.2% 0.7592 Close 0.7591 0.7624 0.0034 0.4% 0.7599 Range 0.0018 0.0038 0.0020 117.1% 0.0082 ATR 0.0028 0.0029 0.0001 2.6% 0.0000 Volume 14 8 -6 -42.9% 45
Daily Pivots for day following 15-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7726 0.7713 0.7645 R3 0.7688 0.7675 0.7634 R2 0.7650 0.7650 0.7631 R1 0.7637 0.7637 0.7627 0.7643 PP 0.7612 0.7612 0.7612 0.7615 S1 0.7599 0.7599 0.7621 0.7605 S2 0.7574 0.7574 0.7617 S3 0.7536 0.7561 0.7614 S4 0.7498 0.7523 0.7603	Weekly Pivots for week ending 09-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7866 0.7814 0.7643 R3 0.7784 0.7732 0.7621 R2 0.7703 0.7703 0.7613 R1 0.7651 0.7651 0.7606 0.7636 PP 0.7621 0.7621 0.7621 0.7614 S1 0.7569 0.7569 0.7591 0.7555 S2 0.7540 0.7540 0.7584 S3 0.7458 0.7488 0.7576 S4 0.7377 0.7406 0.7554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7625 0.7573 0.0052 0.7% 0.0021 0.3% 99% True False 15 10 0.7674 0.7573 0.0101 1.3% 0.0020 0.3% 51% False False 10 20 0.7726 0.7573 0.0153 2.0% 0.0019 0.2% 33% False False 18 40 0.7857 0.7573 0.0284 3.7% 0.0017 0.2% 18% False False 13 60 0.7857 0.7573 0.0284 3.7% 0.0018 0.2% 18% False False 12 80 0.7857 0.7573 0.0284 3.7% 0.0016 0.2% 18% False False 10 100 0.7857 0.7542 0.0316 4.1% 0.0016 0.2% 26% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7786 2.618 0.7724 1.618 0.7686 1.000 0.7662 0.618 0.7648 HIGH 0.7625 0.618 0.7610 0.500 0.7606 0.382 0.7601 LOW 0.7587 0.618 0.7563 1.000 0.7549 1.618 0.7525 2.618 0.7487 4.250 0.7425
Fisher Pivots for day following 15-Nov-2018 Pivot 1 day 3 day R1 0.7618 0.7616 PP 0.7612 0.7607 S1 0.7606 0.7599

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.