CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary Previous Current 19-Nov-2018 20-Nov-2018 Change Change % Previous Week Open 0.7618 0.7621 0.0003 0.0% 0.7614 High 0.7620 0.7621 0.0001 0.0% 0.7643 Low 0.7609 0.7539 -0.0070 -0.9% 0.7573 Close 0.7616 0.7539 -0.0076 -1.0% 0.7626 Range 0.0011 0.0082 0.0071 680.9% 0.0070 ATR 0.0027 0.0031 0.0004 14.5% 0.0000 Volume 16 48 32 200.0% 56
Daily Pivots for day following 20-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7812 0.7758 0.7584 R3 0.7730 0.7676 0.7562 R2 0.7648 0.7648 0.7554 R1 0.7594 0.7594 0.7547 0.7580 PP 0.7566 0.7566 0.7566 0.7560 S1 0.7512 0.7512 0.7531 0.7498 S2 0.7484 0.7484 0.7524 S3 0.7402 0.7430 0.7516 S4 0.7320 0.7348 0.7494	Weekly Pivots for week ending 16-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7824 0.7795 0.7664 R3 0.7754 0.7725 0.7645 R2 0.7684 0.7684 0.7638 R1 0.7655 0.7655 0.7632 0.7669 PP 0.7614 0.7614 0.7614 0.7621 S1 0.7585 0.7585 0.7619 0.7599 S2 0.7544 0.7544 0.7613 S3 0.7474 0.7515 0.7606 S4 0.7404 0.7445 0.7587
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7643 0.7539 0.0104 1.4% 0.0033 0.4% 0% False True 18 10 0.7674 0.7539 0.0134 1.8% 0.0028 0.4% 0% False True 15 20 0.7726 0.7539 0.0186 2.5% 0.0023 0.3% 0% False True 16 40 0.7857 0.7539 0.0318 4.2% 0.0020 0.3% 0% False True 14 60 0.7857 0.7539 0.0318 4.2% 0.0019 0.2% 0% False True 12 80 0.7857 0.7539 0.0318 4.2% 0.0017 0.2% 0% False True 10 100 0.7857 0.7539 0.0318 4.2% 0.0016 0.2% 0% False True 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 109 trading days	Fibonacci Retracements and Extensions 4.250 0.7969 2.618 0.7836 1.618 0.7754 1.000 0.7703 0.618 0.7672 HIGH 0.7621 0.618 0.7590 0.500 0.7580 0.382 0.7570 LOW 0.7539 0.618 0.7488 1.000 0.7457 1.618 0.7406 2.618 0.7324 4.250 0.7191
Fisher Pivots for day following 20-Nov-2018 Pivot 1 day 3 day R1 0.7580 0.7591 PP 0.7566 0.7574 S1 0.7553 0.7556

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.