CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary Previous Current 29-Nov-2018 30-Nov-2018 Change Change % Previous Week Open 0.7564 0.7548 -0.0016 -0.2% 0.7605 High 0.7564 0.7553 -0.0011 -0.1% 0.7605 Low 0.7559 0.7546 -0.0014 -0.2% 0.7515 Close 0.7562 0.7553 -0.0009 -0.1% 0.7553 Range 0.0005 0.0008 0.0003 50.0% 0.0090 ATR 0.0032 0.0031 -0.0001 -3.5% 0.0000 Volume 7 20 13 185.7% 157
Daily Pivots for day following 30-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7573 0.7571 0.7557 R3 0.7566 0.7563 0.7555 R2 0.7558 0.7558 0.7554 R1 0.7556 0.7556 0.7554 0.7557 PP 0.7551 0.7551 0.7551 0.7551 S1 0.7548 0.7548 0.7552 0.7549 S2 0.7543 0.7543 0.7552 S3 0.7536 0.7541 0.7551 S4 0.7528 0.7533 0.7549	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7828 0.7780 0.7603 R3 0.7738 0.7690 0.7578 R2 0.7648 0.7648 0.7570 R1 0.7600 0.7600 0.7561 0.7579 PP 0.7558 0.7558 0.7558 0.7547 S1 0.7510 0.7510 0.7545 0.7489 S2 0.7468 0.7468 0.7537 S3 0.7378 0.7420 0.7528 S4 0.7288 0.7330 0.7504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7605 0.7515 0.0090 1.2% 0.0023 0.3% 42% False False 31 10 0.7643 0.7515 0.0128 1.7% 0.0028 0.4% 30% False False 34 20 0.7674 0.7515 0.0159 2.1% 0.0024 0.3% 24% False False 22 40 0.7772 0.7515 0.0257 3.4% 0.0021 0.3% 15% False False 18 60 0.7857 0.7515 0.0342 4.5% 0.0019 0.2% 11% False False 15 80 0.7857 0.7515 0.0342 4.5% 0.0018 0.2% 11% False False 13 100 0.7857 0.7515 0.0342 4.5% 0.0016 0.2% 11% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7585 2.618 0.7573 1.618 0.7565 1.000 0.7561 0.618 0.7558 HIGH 0.7553 0.618 0.7550 0.500 0.7549 0.382 0.7548 LOW 0.7546 0.618 0.7541 1.000 0.7538 1.618 0.7533 2.618 0.7526 4.250 0.7514
Fisher Pivots for day following 30-Nov-2018 Pivot 1 day 3 day R1 0.7552 0.7549 PP 0.7551 0.7544 S1 0.7549 0.7540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.