CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary Previous Current 30-Nov-2018 03-Dec-2018 Change Change % Previous Week Open 0.7548 0.7595 0.0047 0.6% 0.7605 High 0.7553 0.7617 0.0064 0.8% 0.7605 Low 0.7546 0.7595 0.0050 0.7% 0.7515 Close 0.7553 0.7599 0.0046 0.6% 0.7553 Range 0.0008 0.0022 0.0015 193.3% 0.0090 ATR 0.0031 0.0033 0.0002 7.8% 0.0000 Volume 20 24 4 20.0% 157
Daily Pivots for day following 03-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7670 0.7656 0.7611 R3 0.7648 0.7634 0.7605 R2 0.7626 0.7626 0.7603 R1 0.7612 0.7612 0.7601 0.7619 PP 0.7604 0.7604 0.7604 0.7607 S1 0.7590 0.7590 0.7596 0.7597 S2 0.7582 0.7582 0.7594 S3 0.7560 0.7568 0.7592 S4 0.7538 0.7546 0.7586	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7828 0.7780 0.7603 R3 0.7738 0.7690 0.7578 R2 0.7648 0.7648 0.7570 R1 0.7600 0.7600 0.7561 0.7579 PP 0.7558 0.7558 0.7558 0.7547 S1 0.7510 0.7510 0.7545 0.7489 S2 0.7468 0.7468 0.7537 S3 0.7378 0.7420 0.7528 S4 0.7288 0.7330 0.7504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7617 0.7515 0.0102 1.3% 0.0022 0.3% 82% True False 35 10 0.7621 0.7515 0.0106 1.4% 0.0028 0.4% 79% False False 36 20 0.7674 0.7515 0.0159 2.1% 0.0025 0.3% 53% False False 23 40 0.7765 0.7515 0.0250 3.3% 0.0021 0.3% 33% False False 19 60 0.7857 0.7515 0.0342 4.5% 0.0018 0.2% 24% False False 15 80 0.7857 0.7515 0.0342 4.5% 0.0018 0.2% 24% False False 14 100 0.7857 0.7515 0.0342 4.5% 0.0016 0.2% 24% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7711 2.618 0.7675 1.618 0.7653 1.000 0.7639 0.618 0.7631 HIGH 0.7617 0.618 0.7609 0.500 0.7606 0.382 0.7603 LOW 0.7595 0.618 0.7581 1.000 0.7573 1.618 0.7559 2.618 0.7537 4.250 0.7502
Fisher Pivots for day following 03-Dec-2018 Pivot 1 day 3 day R1 0.7606 0.7593 PP 0.7604 0.7587 S1 0.7601 0.7581

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.