CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary Previous Current 05-Dec-2018 06-Dec-2018 Change Change % Previous Week Open 0.7562 0.7500 -0.0062 -0.8% 0.7605 High 0.7562 0.7503 -0.0060 -0.8% 0.7605 Low 0.7500 0.7474 -0.0026 -0.3% 0.7515 Close 0.7502 0.7497 -0.0005 -0.1% 0.7553 Range 0.0062 0.0029 -0.0034 -54.0% 0.0090 ATR 0.0036 0.0035 -0.0001 -1.5% 0.0000 Volume 139 142 3 2.2% 157
Daily Pivots for day following 06-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7577 0.7565 0.7513 R3 0.7548 0.7537 0.7505 R2 0.7520 0.7520 0.7502 R1 0.7508 0.7508 0.7500 0.7500 PP 0.7491 0.7491 0.7491 0.7487 S1 0.7480 0.7480 0.7494 0.7471 S2 0.7463 0.7463 0.7492 S3 0.7434 0.7451 0.7489 S4 0.7406 0.7423 0.7481	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7828 0.7780 0.7603 R3 0.7738 0.7690 0.7578 R2 0.7648 0.7648 0.7570 R1 0.7600 0.7600 0.7561 0.7579 PP 0.7558 0.7558 0.7558 0.7547 S1 0.7510 0.7510 0.7545 0.7489 S2 0.7468 0.7468 0.7537 S3 0.7378 0.7420 0.7528 S4 0.7288 0.7330 0.7504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7617 0.7474 0.0143 1.9% 0.0030 0.4% 16% False True 70 10 0.7617 0.7474 0.0143 1.9% 0.0029 0.4% 16% False True 57 20 0.7662 0.7474 0.0188 2.5% 0.0029 0.4% 12% False True 37 40 0.7765 0.7474 0.0291 3.9% 0.0022 0.3% 8% False True 26 60 0.7857 0.7474 0.0383 5.1% 0.0019 0.3% 6% False True 20 80 0.7857 0.7474 0.0383 5.1% 0.0019 0.3% 6% False True 17 100 0.7857 0.7474 0.0383 5.1% 0.0017 0.2% 6% False True 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7624 2.618 0.7577 1.618 0.7549 1.000 0.7531 0.618 0.7520 HIGH 0.7503 0.618 0.7492 0.500 0.7488 0.382 0.7485 LOW 0.7474 0.618 0.7456 1.000 0.7446 1.618 0.7428 2.618 0.7399 4.250 0.7353
Fisher Pivots for day following 06-Dec-2018 Pivot 1 day 3 day R1 0.7494 0.7540 PP 0.7491 0.7525 S1 0.7488 0.7511

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.