CME Canadian Dollar Future June 2019

Trading Metrics calculated at close of trading on 10-Dec-2018

Day Change Summary
	Previous	Current
	07-Dec-2018	10-Dec-2018	Change	Change %	Previous Week
Open	0.7497	0.7533	0.0036	0.5%	0.7595
High	0.7566	0.7551	-0.0015	-0.2%	0.7617
Low	0.7495	0.7485	-0.0011	-0.1%	0.7474
Close	0.7559	0.7486	-0.0073	-1.0%	0.7559
Range	0.0071	0.0066	-0.0005	-6.4%	0.0143
ATR	0.0038	0.0040	0.0003	6.9%	0.0000
Volume	129	338	209	162.0%	461

Daily Pivots for day following 10-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7705	0.7662	0.7522
R3	0.7639	0.7596	0.7504
R2	0.7573	0.7573	0.7498
R1	0.7530	0.7530	0.7492	0.7518
PP	0.7507	0.7507	0.7507	0.7501
S1	0.7464	0.7464	0.7480	0.7452
S2	0.7441	0.7441	0.7474
S3	0.7375	0.7398	0.7468
S4	0.7309	0.7332	0.7450

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7979	0.7912	0.7638
R3	0.7836	0.7769	0.7598
R2	0.7693	0.7693	0.7585
R1	0.7626	0.7626	0.7572	0.7588
PP	0.7550	0.7550	0.7550	0.7531
S1	0.7483	0.7483	0.7546	0.7445
S2	0.7407	0.7407	0.7533
S3	0.7264	0.7340	0.7520
S4	0.7121	0.7197	0.7480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7605	0.7474	0.0131	1.7%	0.0051	0.7%	9%	False	False	155
10	0.7617	0.7474	0.0143	1.9%	0.0037	0.5%	8%	False	False	95
20	0.7643	0.7474	0.0169	2.3%	0.0032	0.4%	7%	False	False	59
40	0.7765	0.7474	0.0291	3.9%	0.0025	0.3%	4%	False	False	38
60	0.7857	0.7474	0.0383	5.1%	0.0021	0.3%	3%	False	False	28
80	0.7857	0.7474	0.0383	5.1%	0.0021	0.3%	3%	False	False	23
100	0.7857	0.7474	0.0383	5.1%	0.0018	0.2%	3%	False	False	19
120	0.7857	0.7474	0.0383	5.1%	0.0018	0.2%	3%	False	False	17

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0005
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7831
2.618	0.7723
1.618	0.7657
1.000	0.7617
0.618	0.7591
HIGH	0.7551
0.618	0.7525
0.500	0.7518
0.382	0.7510
LOW	0.7485
0.618	0.7444
1.000	0.7419
1.618	0.7378
2.618	0.7312
4.250	0.7204

Fisher Pivots for day following 10-Dec-2018
Pivot	1 day	3 day
R1	0.7518	0.7520
PP	0.7507	0.7509
S1	0.7497	0.7497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols