CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary Previous Current 11-Dec-2018 12-Dec-2018 Change Change % Previous Week Open 0.7494 0.7499 0.0006 0.1% 0.7595 High 0.7504 0.7532 0.0028 0.4% 0.7617 Low 0.7485 0.7499 0.0015 0.2% 0.7474 Close 0.7496 0.7519 0.0024 0.3% 0.7559 Range 0.0020 0.0033 0.0014 69.2% 0.0143 ATR 0.0039 0.0039 0.0000 -0.4% 0.0000 Volume 276 284 8 2.9% 461
Daily Pivots for day following 12-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7616 0.7600 0.7537 R3 0.7583 0.7567 0.7528 R2 0.7550 0.7550 0.7525 R1 0.7534 0.7534 0.7522 0.7542 PP 0.7517 0.7517 0.7517 0.7521 S1 0.7501 0.7501 0.7516 0.7509 S2 0.7484 0.7484 0.7513 S3 0.7451 0.7468 0.7510 S4 0.7418 0.7435 0.7501	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7979 0.7912 0.7638 R3 0.7836 0.7769 0.7598 R2 0.7693 0.7693 0.7585 R1 0.7626 0.7626 0.7572 0.7588 PP 0.7550 0.7550 0.7550 0.7531 S1 0.7483 0.7483 0.7546 0.7445 S2 0.7407 0.7407 0.7533 S3 0.7264 0.7340 0.7520 S4 0.7121 0.7197 0.7480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7566 0.7474 0.0092 1.2% 0.0044 0.6% 49% False False 233 10 0.7617 0.7474 0.0143 1.9% 0.0034 0.5% 31% False False 138 20 0.7643 0.7474 0.0169 2.2% 0.0033 0.4% 27% False False 86 40 0.7726 0.7474 0.0252 3.3% 0.0025 0.3% 18% False False 51 60 0.7857 0.7474 0.0383 5.1% 0.0022 0.3% 12% False False 37 80 0.7857 0.7474 0.0383 5.1% 0.0021 0.3% 12% False False 30 100 0.7857 0.7474 0.0383 5.1% 0.0019 0.3% 12% False False 25 120 0.7857 0.7474 0.0383 5.1% 0.0018 0.2% 12% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7672 2.618 0.7618 1.618 0.7585 1.000 0.7565 0.618 0.7552 HIGH 0.7532 0.618 0.7519 0.500 0.7516 0.382 0.7512 LOW 0.7499 0.618 0.7479 1.000 0.7466 1.618 0.7446 2.618 0.7413 4.250 0.7359
Fisher Pivots for day following 12-Dec-2018 Pivot 1 day 3 day R1 0.7518 0.7519 PP 0.7517 0.7518 S1 0.7516 0.7518

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.