CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary Previous Current 12-Dec-2018 13-Dec-2018 Change Change % Previous Week Open 0.7499 0.7513 0.0014 0.2% 0.7595 High 0.7532 0.7519 -0.0013 -0.2% 0.7617 Low 0.7499 0.7504 0.0005 0.1% 0.7474 Close 0.7519 0.7516 -0.0003 0.0% 0.7559 Range 0.0033 0.0016 -0.0018 -53.0% 0.0143 ATR 0.0039 0.0037 -0.0002 -4.3% 0.0000 Volume 284 78 -206 -72.5% 461
Daily Pivots for day following 13-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7559 0.7553 0.7525 R3 0.7544 0.7538 0.7520 R2 0.7528 0.7528 0.7519 R1 0.7522 0.7522 0.7517 0.7525 PP 0.7513 0.7513 0.7513 0.7514 S1 0.7507 0.7507 0.7515 0.7510 S2 0.7497 0.7497 0.7513 S3 0.7482 0.7491 0.7512 S4 0.7466 0.7476 0.7507	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7979 0.7912 0.7638 R3 0.7836 0.7769 0.7598 R2 0.7693 0.7693 0.7585 R1 0.7626 0.7626 0.7572 0.7588 PP 0.7550 0.7550 0.7550 0.7531 S1 0.7483 0.7483 0.7546 0.7445 S2 0.7407 0.7407 0.7533 S3 0.7264 0.7340 0.7520 S4 0.7121 0.7197 0.7480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7566 0.7485 0.0081 1.1% 0.0041 0.5% 39% False False 221 10 0.7617 0.7474 0.0143 1.9% 0.0035 0.5% 29% False False 145 20 0.7643 0.7474 0.0169 2.2% 0.0033 0.4% 25% False False 89 40 0.7726 0.7474 0.0252 3.3% 0.0026 0.3% 17% False False 53 60 0.7857 0.7474 0.0383 5.1% 0.0022 0.3% 11% False False 38 80 0.7857 0.7474 0.0383 5.1% 0.0021 0.3% 11% False False 31 100 0.7857 0.7474 0.0383 5.1% 0.0019 0.3% 11% False False 25 120 0.7857 0.7474 0.0383 5.1% 0.0018 0.2% 11% False False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7585 2.618 0.7560 1.618 0.7544 1.000 0.7535 0.618 0.7529 HIGH 0.7519 0.618 0.7513 0.500 0.7511 0.382 0.7509 LOW 0.7504 0.618 0.7494 1.000 0.7488 1.618 0.7478 2.618 0.7463 4.250 0.7438
Fisher Pivots for day following 13-Dec-2018 Pivot 1 day 3 day R1 0.7514 0.7513 PP 0.7513 0.7511 S1 0.7511 0.7508

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.