CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary Previous Current 13-Dec-2018 14-Dec-2018 Change Change % Previous Week Open 0.7513 0.7499 -0.0014 -0.2% 0.7533 High 0.7519 0.7507 -0.0012 -0.2% 0.7551 Low 0.7504 0.7499 -0.0005 -0.1% 0.7485 Close 0.7516 0.7506 -0.0010 -0.1% 0.7506 Range 0.0016 0.0008 -0.0008 -48.4% 0.0066 ATR 0.0037 0.0036 -0.0001 -3.9% 0.0000 Volume 78 128 50 64.1% 1,104
Daily Pivots for day following 14-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7528 0.7525 0.7510 R3 0.7520 0.7517 0.7508 R2 0.7512 0.7512 0.7507 R1 0.7509 0.7509 0.7507 0.7511 PP 0.7504 0.7504 0.7504 0.7505 S1 0.7501 0.7501 0.7505 0.7503 S2 0.7496 0.7496 0.7505 S3 0.7488 0.7493 0.7504 S4 0.7480 0.7485 0.7502	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7712 0.7675 0.7542 R3 0.7646 0.7609 0.7524 R2 0.7580 0.7580 0.7518 R1 0.7543 0.7543 0.7512 0.7528 PP 0.7514 0.7514 0.7514 0.7506 S1 0.7477 0.7477 0.7500 0.7462 S2 0.7448 0.7448 0.7494 S3 0.7382 0.7411 0.7488 S4 0.7316 0.7345 0.7470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7551 0.7485 0.0066 0.9% 0.0028 0.4% 33% False False 220 10 0.7617 0.7474 0.0143 1.9% 0.0035 0.5% 22% False False 156 20 0.7643 0.7474 0.0169 2.3% 0.0032 0.4% 19% False False 95 40 0.7726 0.7474 0.0252 3.4% 0.0025 0.3% 13% False False 56 60 0.7857 0.7474 0.0383 5.1% 0.0022 0.3% 8% False False 40 80 0.7857 0.7474 0.0383 5.1% 0.0021 0.3% 8% False False 33 100 0.7857 0.7474 0.0383 5.1% 0.0019 0.3% 8% False False 27 120 0.7857 0.7474 0.0383 5.1% 0.0018 0.2% 8% False False 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7541 2.618 0.7528 1.618 0.7520 1.000 0.7515 0.618 0.7512 HIGH 0.7507 0.618 0.7504 0.500 0.7503 0.382 0.7502 LOW 0.7499 0.618 0.7494 1.000 0.7491 1.618 0.7486 2.618 0.7478 4.250 0.7465
Fisher Pivots for day following 14-Dec-2018 Pivot 1 day 3 day R1 0.7505 0.7516 PP 0.7504 0.7512 S1 0.7503 0.7509

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.