CME Canadian Dollar Future June 2019

Trading Metrics calculated at close of trading on 18-Dec-2018

Day Change Summary
	Previous	Current
	17-Dec-2018	18-Dec-2018	Change	Change %	Previous Week
Open	0.7499	0.7486	-0.0013	-0.2%	0.7533
High	0.7503	0.7486	-0.0017	-0.2%	0.7551
Low	0.7484	0.7440	-0.0044	-0.6%	0.7485
Close	0.7487	0.7440	-0.0047	-0.6%	0.7506
Range	0.0020	0.0046	0.0027	138.5%	0.0066
ATR	0.0035	0.0036	0.0001	2.6%	0.0000
Volume	78	76	-2	-2.6%	1,104

Daily Pivots for day following 18-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7594	0.7563	0.7465
R3	0.7548	0.7517	0.7452
R2	0.7501	0.7501	0.7448
R1	0.7471	0.7471	0.7444	0.7463
PP	0.7455	0.7455	0.7455	0.7451
S1	0.7424	0.7424	0.7435	0.7416
S2	0.7409	0.7409	0.7431
S3	0.7362	0.7378	0.7427
S4	0.7316	0.7331	0.7414

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7712	0.7675	0.7542
R3	0.7646	0.7609	0.7524
R2	0.7580	0.7580	0.7518
R1	0.7543	0.7543	0.7512	0.7528
PP	0.7514	0.7514	0.7514	0.7506
S1	0.7477	0.7477	0.7500	0.7462
S2	0.7448	0.7448	0.7494
S3	0.7382	0.7411	0.7488
S4	0.7316	0.7345	0.7470

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7532	0.7440	0.0093	1.2%	0.0025	0.3%	0%	False	True	128
10	0.7566	0.7440	0.0126	1.7%	0.0037	0.5%	0%	False	True	166
20	0.7621	0.7440	0.0181	2.4%	0.0033	0.4%	0%	False	True	102
40	0.7726	0.7440	0.0286	3.8%	0.0026	0.4%	0%	False	True	59
60	0.7857	0.7440	0.0417	5.6%	0.0023	0.3%	0%	False	True	43
80	0.7857	0.7440	0.0417	5.6%	0.0022	0.3%	0%	False	True	34
100	0.7857	0.7440	0.0417	5.6%	0.0020	0.3%	0%	False	True	28
120	0.7857	0.7440	0.0417	5.6%	0.0018	0.2%	0%	False	True	24

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0004
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.7684
2.618	0.7608
1.618	0.7561
1.000	0.7532
0.618	0.7515
HIGH	0.7486
0.618	0.7468
0.500	0.7463
0.382	0.7457
LOW	0.7440
0.618	0.7411
1.000	0.7393
1.618	0.7364
2.618	0.7318
4.250	0.7242

Fisher Pivots for day following 18-Dec-2018
Pivot	1 day	3 day
R1	0.7463	0.7473
PP	0.7455	0.7462
S1	0.7447	0.7451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols