CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary Previous Current 17-Dec-2018 18-Dec-2018 Change Change % Previous Week Open 0.7499 0.7486 -0.0013 -0.2% 0.7533 High 0.7503 0.7486 -0.0017 -0.2% 0.7551 Low 0.7484 0.7440 -0.0044 -0.6% 0.7485 Close 0.7487 0.7440 -0.0047 -0.6% 0.7506 Range 0.0020 0.0046 0.0027 138.5% 0.0066 ATR 0.0035 0.0036 0.0001 2.6% 0.0000 Volume 78 76 -2 -2.6% 1,104
Daily Pivots for day following 18-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7594 0.7563 0.7465 R3 0.7548 0.7517 0.7452 R2 0.7501 0.7501 0.7448 R1 0.7471 0.7471 0.7444 0.7463 PP 0.7455 0.7455 0.7455 0.7451 S1 0.7424 0.7424 0.7435 0.7416 S2 0.7409 0.7409 0.7431 S3 0.7362 0.7378 0.7427 S4 0.7316 0.7331 0.7414	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7712 0.7675 0.7542 R3 0.7646 0.7609 0.7524 R2 0.7580 0.7580 0.7518 R1 0.7543 0.7543 0.7512 0.7528 PP 0.7514 0.7514 0.7514 0.7506 S1 0.7477 0.7477 0.7500 0.7462 S2 0.7448 0.7448 0.7494 S3 0.7382 0.7411 0.7488 S4 0.7316 0.7345 0.7470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7532 0.7440 0.0093 1.2% 0.0025 0.3% 0% False True 128 10 0.7566 0.7440 0.0126 1.7% 0.0037 0.5% 0% False True 166 20 0.7621 0.7440 0.0181 2.4% 0.0033 0.4% 0% False True 102 40 0.7726 0.7440 0.0286 3.8% 0.0026 0.4% 0% False True 59 60 0.7857 0.7440 0.0417 5.6% 0.0023 0.3% 0% False True 43 80 0.7857 0.7440 0.0417 5.6% 0.0022 0.3% 0% False True 34 100 0.7857 0.7440 0.0417 5.6% 0.0020 0.3% 0% False True 28 120 0.7857 0.7440 0.0417 5.6% 0.0018 0.2% 0% False True 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7684 2.618 0.7608 1.618 0.7561 1.000 0.7532 0.618 0.7515 HIGH 0.7486 0.618 0.7468 0.500 0.7463 0.382 0.7457 LOW 0.7440 0.618 0.7411 1.000 0.7393 1.618 0.7364 2.618 0.7318 4.250 0.7242
Fisher Pivots for day following 18-Dec-2018 Pivot 1 day 3 day R1 0.7463 0.7473 PP 0.7455 0.7462 S1 0.7447 0.7451

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.