CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary Previous Current 18-Dec-2018 19-Dec-2018 Change Change % Previous Week Open 0.7486 0.7462 -0.0024 -0.3% 0.7533 High 0.7486 0.7475 -0.0011 -0.2% 0.7551 Low 0.7440 0.7442 0.0002 0.0% 0.7485 Close 0.7440 0.7442 0.0002 0.0% 0.7506 Range 0.0046 0.0033 -0.0013 -29.0% 0.0066 ATR 0.0036 0.0036 0.0000 -0.1% 0.0000 Volume 76 156 80 105.3% 1,104
Daily Pivots for day following 19-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7552 0.7530 0.7460 R3 0.7519 0.7497 0.7451 R2 0.7486 0.7486 0.7448 R1 0.7464 0.7464 0.7445 0.7458 PP 0.7453 0.7453 0.7453 0.7450 S1 0.7430 0.7430 0.7438 0.7425 S2 0.7419 0.7419 0.7435 S3 0.7386 0.7397 0.7432 S4 0.7353 0.7364 0.7423	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7712 0.7675 0.7542 R3 0.7646 0.7609 0.7524 R2 0.7580 0.7580 0.7518 R1 0.7543 0.7543 0.7512 0.7528 PP 0.7514 0.7514 0.7514 0.7506 S1 0.7477 0.7477 0.7500 0.7462 S2 0.7448 0.7448 0.7494 S3 0.7382 0.7411 0.7488 S4 0.7316 0.7345 0.7470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7519 0.7440 0.0080 1.1% 0.0025 0.3% 3% False False 103 10 0.7566 0.7440 0.0126 1.7% 0.0034 0.5% 2% False False 168 20 0.7617 0.7440 0.0177 2.4% 0.0031 0.4% 1% False False 107 40 0.7726 0.7440 0.0286 3.8% 0.0027 0.4% 1% False False 62 60 0.7857 0.7440 0.0417 5.6% 0.0023 0.3% 0% False False 45 80 0.7857 0.7440 0.0417 5.6% 0.0022 0.3% 0% False False 36 100 0.7857 0.7440 0.0417 5.6% 0.0020 0.3% 0% False False 30 120 0.7857 0.7440 0.0417 5.6% 0.0019 0.2% 0% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7615 2.618 0.7561 1.618 0.7528 1.000 0.7508 0.618 0.7495 HIGH 0.7475 0.618 0.7462 0.500 0.7458 0.382 0.7454 LOW 0.7442 0.618 0.7421 1.000 0.7408 1.618 0.7388 2.618 0.7355 4.250 0.7301
Fisher Pivots for day following 19-Dec-2018 Pivot 1 day 3 day R1 0.7458 0.7471 PP 0.7453 0.7461 S1 0.7447 0.7451

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.