CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary Previous Current 28-Dec-2018 31-Dec-2018 Change Change % Previous Week Open 0.7370 0.7372 0.0002 0.0% 0.7382 High 0.7381 0.7372 -0.0009 -0.1% 0.7394 Low 0.7349 0.7347 -0.0002 0.0% 0.7348 Close 0.7358 0.7365 0.0007 0.1% 0.7358 Range 0.0031 0.0025 -0.0006 -20.6% 0.0046 ATR 0.0035 0.0034 -0.0001 -2.0% 0.0000 Volume 42 65 23 54.8% 327
Daily Pivots for day following 31-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7436 0.7425 0.7378 R3 0.7411 0.7400 0.7371 R2 0.7386 0.7386 0.7369 R1 0.7375 0.7375 0.7367 0.7368 PP 0.7361 0.7361 0.7361 0.7358 S1 0.7350 0.7350 0.7362 0.7343 S2 0.7336 0.7336 0.7360 S3 0.7311 0.7325 0.7358 S4 0.7286 0.7300 0.7351	Weekly Pivots for week ending 28-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7505 0.7477 0.7383 R3 0.7459 0.7431 0.7370 R2 0.7413 0.7413 0.7366 R1 0.7385 0.7385 0.7362 0.7376 PP 0.7367 0.7367 0.7367 0.7362 S1 0.7339 0.7339 0.7353 0.7330 S2 0.7320 0.7320 0.7349 S3 0.7274 0.7293 0.7345 S4 0.7228 0.7247 0.7332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7394 0.7347 0.0047 0.6% 0.0025 0.3% 37% False True 78 10 0.7503 0.7347 0.0156 2.1% 0.0032 0.4% 11% False True 104 20 0.7617 0.7347 0.0270 3.7% 0.0033 0.5% 6% False True 130 40 0.7674 0.7347 0.0327 4.4% 0.0029 0.4% 5% False True 76 60 0.7772 0.7347 0.0425 5.8% 0.0025 0.3% 4% False True 56 80 0.7857 0.7347 0.0510 6.9% 0.0022 0.3% 3% False True 43 100 0.7857 0.7347 0.0510 6.9% 0.0021 0.3% 3% False True 37 120 0.7857 0.7347 0.0510 6.9% 0.0019 0.3% 3% False True 31
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7478 2.618 0.7437 1.618 0.7412 1.000 0.7397 0.618 0.7387 HIGH 0.7372 0.618 0.7362 0.500 0.7360 0.382 0.7357 LOW 0.7347 0.618 0.7332 1.000 0.7322 1.618 0.7307 2.618 0.7282 4.250 0.7241
Fisher Pivots for day following 31-Dec-2018 Pivot 1 day 3 day R1 0.7363 0.7365 PP 0.7361 0.7365 S1 0.7360 0.7365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.