CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary Previous Current 31-Dec-2018 02-Jan-2019 Change Change % Previous Week Open 0.7372 0.7353 -0.0019 -0.3% 0.7382 High 0.7372 0.7390 0.0018 0.2% 0.7394 Low 0.7347 0.7350 0.0003 0.0% 0.7348 Close 0.7365 0.7386 0.0021 0.3% 0.7358 Range 0.0025 0.0040 0.0015 60.0% 0.0046 ATR 0.0034 0.0035 0.0000 1.2% 0.0000 Volume 65 51 -14 -21.5% 327
Daily Pivots for day following 02-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7495 0.7481 0.7408 R3 0.7455 0.7441 0.7397 R2 0.7415 0.7415 0.7393 R1 0.7401 0.7401 0.7390 0.7408 PP 0.7375 0.7375 0.7375 0.7379 S1 0.7361 0.7361 0.7382 0.7368 S2 0.7335 0.7335 0.7379 S3 0.7295 0.7321 0.7375 S4 0.7255 0.7281 0.7364	Weekly Pivots for week ending 28-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7505 0.7477 0.7383 R3 0.7459 0.7431 0.7370 R2 0.7413 0.7413 0.7366 R1 0.7385 0.7385 0.7362 0.7376 PP 0.7367 0.7367 0.7367 0.7362 S1 0.7339 0.7339 0.7353 0.7330 S2 0.7320 0.7320 0.7349 S3 0.7274 0.7293 0.7345 S4 0.7228 0.7247 0.7332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7391 0.7347 0.0044 0.6% 0.0029 0.4% 89% False False 72 10 0.7486 0.7347 0.0139 1.9% 0.0034 0.5% 28% False False 102 20 0.7605 0.7347 0.0258 3.5% 0.0034 0.5% 15% False False 132 40 0.7674 0.7347 0.0327 4.4% 0.0030 0.4% 12% False False 77 60 0.7765 0.7347 0.0418 5.7% 0.0026 0.3% 9% False False 56 80 0.7857 0.7347 0.0510 6.9% 0.0022 0.3% 8% False False 44 100 0.7857 0.7347 0.0510 6.9% 0.0021 0.3% 8% False False 37 120 0.7857 0.7347 0.0510 6.9% 0.0019 0.3% 8% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7560 2.618 0.7495 1.618 0.7455 1.000 0.7430 0.618 0.7415 HIGH 0.7390 0.618 0.7375 0.500 0.7370 0.382 0.7365 LOW 0.7350 0.618 0.7325 1.000 0.7310 1.618 0.7285 2.618 0.7245 4.250 0.7180
Fisher Pivots for day following 02-Jan-2019 Pivot 1 day 3 day R1 0.7381 0.7380 PP 0.7375 0.7374 S1 0.7370 0.7369

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.