CME Canadian Dollar Future June 2019
| Trading Metrics calculated at close of trading on 22-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2019 |
22-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
0.7556 |
0.7563 |
0.0007 |
0.1% |
0.7561 |
| High |
0.7580 |
0.7563 |
-0.0017 |
-0.2% |
0.7585 |
| Low |
0.7547 |
0.7515 |
-0.0032 |
-0.4% |
0.7537 |
| Close |
0.7561 |
0.7516 |
-0.0045 |
-0.6% |
0.7561 |
| Range |
0.0033 |
0.0048 |
0.0015 |
45.5% |
0.0047 |
| ATR |
0.0037 |
0.0038 |
0.0001 |
2.1% |
0.0000 |
| Volume |
68 |
272 |
204 |
300.0% |
313 |
|
| Daily Pivots for day following 22-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7675 |
0.7643 |
0.7542 |
|
| R3 |
0.7627 |
0.7595 |
0.7529 |
|
| R2 |
0.7579 |
0.7579 |
0.7524 |
|
| R1 |
0.7547 |
0.7547 |
0.7520 |
0.7539 |
| PP |
0.7531 |
0.7531 |
0.7531 |
0.7527 |
| S1 |
0.7499 |
0.7499 |
0.7511 |
0.7491 |
| S2 |
0.7483 |
0.7483 |
0.7507 |
|
| S3 |
0.7435 |
0.7451 |
0.7502 |
|
| S4 |
0.7387 |
0.7403 |
0.7489 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7703 |
0.7679 |
0.7587 |
|
| R3 |
0.7656 |
0.7632 |
0.7574 |
|
| R2 |
0.7608 |
0.7608 |
0.7569 |
|
| R1 |
0.7584 |
0.7584 |
0.7565 |
0.7573 |
| PP |
0.7561 |
0.7561 |
0.7561 |
0.7555 |
| S1 |
0.7537 |
0.7537 |
0.7556 |
0.7525 |
| S2 |
0.7513 |
0.7513 |
0.7552 |
|
| S3 |
0.7466 |
0.7489 |
0.7547 |
|
| S4 |
0.7418 |
0.7442 |
0.7534 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7585 |
0.7515 |
0.0070 |
0.9% |
0.0033 |
0.4% |
1% |
False |
True |
105 |
| 10 |
0.7611 |
0.7515 |
0.0096 |
1.3% |
0.0031 |
0.4% |
1% |
False |
True |
92 |
| 20 |
0.7611 |
0.7347 |
0.0264 |
3.5% |
0.0037 |
0.5% |
64% |
False |
False |
94 |
| 40 |
0.7617 |
0.7347 |
0.0270 |
3.6% |
0.0034 |
0.5% |
62% |
False |
False |
104 |
| 60 |
0.7697 |
0.7347 |
0.0350 |
4.7% |
0.0030 |
0.4% |
48% |
False |
False |
75 |
| 80 |
0.7857 |
0.7347 |
0.0510 |
6.8% |
0.0027 |
0.4% |
33% |
False |
False |
60 |
| 100 |
0.7857 |
0.7347 |
0.0510 |
6.8% |
0.0025 |
0.3% |
33% |
False |
False |
49 |
| 120 |
0.7857 |
0.7347 |
0.0510 |
6.8% |
0.0023 |
0.3% |
33% |
False |
False |
42 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7767 |
|
2.618 |
0.7689 |
|
1.618 |
0.7641 |
|
1.000 |
0.7611 |
|
0.618 |
0.7593 |
|
HIGH |
0.7563 |
|
0.618 |
0.7545 |
|
0.500 |
0.7539 |
|
0.382 |
0.7533 |
|
LOW |
0.7515 |
|
0.618 |
0.7485 |
|
1.000 |
0.7467 |
|
1.618 |
0.7437 |
|
2.618 |
0.7389 |
|
4.250 |
0.7311 |
|
|
| Fisher Pivots for day following 22-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.7539 |
0.7548 |
| PP |
0.7531 |
0.7537 |
| S1 |
0.7523 |
0.7526 |
|