CME Canadian Dollar Future June 2019

Trading Metrics calculated at close of trading on 24-Jan-2019

Day Change Summary
	Previous	Current
	23-Jan-2019	24-Jan-2019	Change	Change %	Previous Week
Open	0.7512	0.7520	0.0008	0.1%	0.7561
High	0.7536	0.7524	-0.0012	-0.2%	0.7585
Low	0.7505	0.7504	-0.0001	0.0%	0.7537
Close	0.7517	0.7515	-0.0002	0.0%	0.7561
Range	0.0031	0.0020	-0.0011	-35.5%	0.0047
ATR	0.0037	0.0036	-0.0001	-3.3%	0.0000
Volume	98	106	8	8.2%	313

Daily Pivots for day following 24-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7574	0.7564	0.7526
R3	0.7554	0.7544	0.7520
R2	0.7534	0.7534	0.7518
R1	0.7524	0.7524	0.7516	0.7519
PP	0.7514	0.7514	0.7514	0.7512
S1	0.7504	0.7504	0.7513	0.7499
S2	0.7494	0.7494	0.7511
S3	0.7474	0.7484	0.7509
S4	0.7454	0.7464	0.7504

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7703	0.7679	0.7587
R3	0.7656	0.7632	0.7574
R2	0.7608	0.7608	0.7569
R1	0.7584	0.7584	0.7565	0.7573
PP	0.7561	0.7561	0.7561	0.7555
S1	0.7537	0.7537	0.7556	0.7525
S2	0.7513	0.7513	0.7552
S3	0.7466	0.7489	0.7547
S4	0.7418	0.7442	0.7534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7580	0.7504	0.0076	1.0%	0.0033	0.4%	14%	False	True	130
10	0.7609	0.7504	0.0104	1.4%	0.0030	0.4%	10%	False	True	91
20	0.7611	0.7347	0.0264	3.5%	0.0036	0.5%	64%	False	False	92
40	0.7617	0.7347	0.0270	3.6%	0.0034	0.5%	62%	False	False	107
60	0.7675	0.7347	0.0328	4.4%	0.0030	0.4%	51%	False	False	77
80	0.7857	0.7347	0.0510	6.8%	0.0027	0.4%	33%	False	False	62
100	0.7857	0.7347	0.0510	6.8%	0.0025	0.3%	33%	False	False	51
120	0.7857	0.7347	0.0510	6.8%	0.0023	0.3%	33%	False	False	44

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0007
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.7609
2.618	0.7576
1.618	0.7556
1.000	0.7544
0.618	0.7536
HIGH	0.7524
0.618	0.7516
0.500	0.7514
0.382	0.7512
LOW	0.7504
0.618	0.7492
1.000	0.7484
1.618	0.7472
2.618	0.7452
4.250	0.7419

Fisher Pivots for day following 24-Jan-2019
Pivot	1 day	3 day
R1	0.7514	0.7534
PP	0.7514	0.7527
S1	0.7514	0.7521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols