CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary Previous Current 01-Feb-2019 04-Feb-2019 Change Change % Previous Week Open 0.7629 0.7660 0.0031 0.4% 0.7595 High 0.7675 0.7664 -0.0012 -0.1% 0.7675 Low 0.7629 0.7634 0.0005 0.1% 0.7552 Close 0.7664 0.7644 -0.0021 -0.3% 0.7664 Range 0.0046 0.0029 -0.0017 -35.9% 0.0123 ATR 0.0040 0.0040 -0.0001 -1.8% 0.0000 Volume 93 62 -31 -33.3% 757
Daily Pivots for day following 04-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7735 0.7719 0.7660 R3 0.7706 0.7689 0.7652 R2 0.7676 0.7676 0.7649 R1 0.7660 0.7660 0.7646 0.7654 PP 0.7647 0.7647 0.7647 0.7644 S1 0.7631 0.7631 0.7641 0.7624 S2 0.7618 0.7618 0.7638 S3 0.7588 0.7601 0.7635 S4 0.7559 0.7572 0.7627	Weekly Pivots for week ending 01-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7999 0.7955 0.7732 R3 0.7876 0.7832 0.7698 R2 0.7753 0.7753 0.7687 R1 0.7709 0.7709 0.7675 0.7731 PP 0.7630 0.7630 0.7630 0.7642 S1 0.7586 0.7586 0.7653 0.7608 S2 0.7507 0.7507 0.7641 S3 0.7384 0.7463 0.7630 S4 0.7261 0.7340 0.7596
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7675 0.7552 0.0123 1.6% 0.0038 0.5% 74% False False 145 10 0.7675 0.7504 0.0171 2.2% 0.0041 0.5% 82% False False 140 20 0.7675 0.7501 0.0174 2.3% 0.0036 0.5% 82% False False 104 40 0.7675 0.7347 0.0328 4.3% 0.0037 0.5% 90% False False 122 60 0.7675 0.7347 0.0328 4.3% 0.0034 0.4% 90% False False 91 80 0.7765 0.7347 0.0418 5.5% 0.0030 0.4% 71% False False 72 100 0.7857 0.7347 0.0510 6.7% 0.0026 0.3% 58% False False 59 120 0.7857 0.7347 0.0510 6.7% 0.0025 0.3% 58% False False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7789 2.618 0.7741 1.618 0.7711 1.000 0.7693 0.618 0.7682 HIGH 0.7664 0.618 0.7652 0.500 0.7649 0.382 0.7645 LOW 0.7634 0.618 0.7616 1.000 0.7605 1.618 0.7586 2.618 0.7557 4.250 0.7509
Fisher Pivots for day following 04-Feb-2019 Pivot 1 day 3 day R1 0.7649 0.7649 PP 0.7647 0.7647 S1 0.7645 0.7645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.