CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2019
Day Change Summary Previous Current 04-Feb-2019 05-Feb-2019 Change Change % Previous Week Open 0.7660 0.7652 -0.0008 -0.1% 0.7595 High 0.7664 0.7654 -0.0009 -0.1% 0.7675 Low 0.7634 0.7630 -0.0004 -0.1% 0.7552 Close 0.7644 0.7632 -0.0012 -0.2% 0.7664 Range 0.0029 0.0024 -0.0005 -18.6% 0.0123 ATR 0.0040 0.0039 -0.0001 -2.8% 0.0000 Volume 62 182 120 193.5% 757
Daily Pivots for day following 05-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7711 0.7695 0.7645 R3 0.7687 0.7671 0.7638 R2 0.7663 0.7663 0.7636 R1 0.7647 0.7647 0.7634 0.7643 PP 0.7639 0.7639 0.7639 0.7636 S1 0.7623 0.7623 0.7629 0.7619 S2 0.7614 0.7614 0.7627 S3 0.7590 0.7599 0.7625 S4 0.7566 0.7575 0.7618	Weekly Pivots for week ending 01-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7999 0.7955 0.7732 R3 0.7876 0.7832 0.7698 R2 0.7753 0.7753 0.7687 R1 0.7709 0.7709 0.7675 0.7731 PP 0.7630 0.7630 0.7630 0.7642 S1 0.7586 0.7586 0.7653 0.7608 S2 0.7507 0.7507 0.7641 S3 0.7384 0.7463 0.7630 S4 0.7261 0.7340 0.7596
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7675 0.7568 0.0107 1.4% 0.0039 0.5% 59% False False 174 10 0.7675 0.7504 0.0171 2.2% 0.0038 0.5% 75% False False 131 20 0.7675 0.7504 0.0171 2.2% 0.0035 0.5% 75% False False 111 40 0.7675 0.7347 0.0328 4.3% 0.0037 0.5% 87% False False 123 60 0.7675 0.7347 0.0328 4.3% 0.0034 0.4% 87% False False 94 80 0.7765 0.7347 0.0418 5.5% 0.0030 0.4% 68% False False 75 100 0.7857 0.7347 0.0510 6.7% 0.0026 0.3% 56% False False 61 120 0.7857 0.7347 0.0510 6.7% 0.0025 0.3% 56% False False 52
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7756 2.618 0.7717 1.618 0.7693 1.000 0.7678 0.618 0.7669 HIGH 0.7654 0.618 0.7645 0.500 0.7642 0.382 0.7639 LOW 0.7630 0.618 0.7615 1.000 0.7606 1.618 0.7591 2.618 0.7567 4.250 0.7528
Fisher Pivots for day following 05-Feb-2019 Pivot 1 day 3 day R1 0.7642 0.7652 PP 0.7639 0.7645 S1 0.7635 0.7638

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.